注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064350 | -0.0000330 | 0.0064680 | 0.0064680 | 0.0064350 | 852 | 06:10 | Q / C / O | |
May 24 | 0.0064405 | -0.0000270 | 0.0064725 | 0.0064725 | 0.0064375 | 254 | 05:55 | Q / C / O | |
Jun 24 | 0.0064745 | -0.0000285 | 0.0065065 | 0.0065085 | 0.0064700 | 74852 | 06:10 | Q / C / O | |
Jul 24 | 0.0065005 | -0.0000295 | 0.0065200 | 0.0065200 | 0.0064995 | 83 | 05:17 | Q / C / O | |
Aug 24 | 0.0065650s | -0.0000370 | 0.0065650 | 0.0065650 | 0.0065650 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.0065655 | -0.0000260 | 0.0065955 | 0.0065955 | 0.0065580 | 296 | 05:52 | Q / C / O | |
Dec 24 | 0.0066460 | -0.0000325 | 0.0066750 | 0.0066750 | 0.0066460 | 11 | 04:13 | Q / C / O | |
Mar 25 | 0.0067620 | -0.0000030 | 0.0067620 | 0.0067620 | 0.0067620 | 1 | 05/07/24 | Q / C / O | |
Jun 25 | 0.0068405 | -0.0000015 | 0.0068420 | 0.0068420 | 0.0068405 | 2 | 05/07/24 | Q / C / O | |
Sep 25 | 0.0069175 | +0.0000030 | 0.0069000 | 0.0069175 | 0.0068200 | 3 | 05/07/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000395 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.0070630s | -0.0000405 | 0.0000000 | 0.0070630 | 0.0070630 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.0071345s | -0.0000400 | 0.0000000 | 0.0071345 | 0.0071345 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.0071985s | -0.0000400 | 0.0000000 | 0.0071985 | 0.0071985 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.0072640s | -0.0000395 | 0.0000000 | 0.0072640 | 0.0072640 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.0073305s | -0.0000395 | 0.0000000 | 0.0073305 | 0.0073305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.0073980s | -0.0000395 | 0.0000000 | 0.0073980 | 0.0073980 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.0074670s | -0.0000395 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.0075370s | -0.0000395 | 0.0000000 | 0.0075370 | 0.0075370 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.0076085s | -0.0000395 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.0076845s | -0.0000395 | 0.0000000 | 0.0076845 | 0.0076845 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.0077615s | -0.0000390 | 0.0000000 | 0.0077615 | 0.0077615 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.0078375s | -0.0000385 | 0.0000000 | 0.0078375 | 0.0078375 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.0079145s | -0.0000390 | 0.0000000 | 0.0079145 | 0.0079145 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核