最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 47.295 | 47.330 | 47.030 | -0.01% | 37.5K | xx.xx | |
Immofinanzderived | 23.600 | 23.700 | 23.525 | -0.63% | 28.76K | xx.xx | |
Schoeller-bleckderived | 42.725 | 43.700 | 42.350 | -7.32% | 22.95K | xx.xx | |
Verbundderived | 75.445 | 77.220 | 75.320 | -1.38% | 17.76K | xx.xx | |
Omv Agderived | 46.545 | 46.725 | 46.445 | -0.08% | 13.88K | xx.xx | |
Ca immob anlagenderived | 29.485 | 29.485 | 29.225 | -0.05% | 11.5K | xx.xx | |
60.900 | 60.950 | 60.350 | +0.41% | 9.89K | xx.xx | ||
Wienerbergerderived | 34.810 | 35.000 | 34.810 | -1.39% | 9.13K | xx.xx | |
22.18 | 22.36 | 22.04 | -0.18% | 7.1K | xx.xx | ||
Uniqa Versderived | 8.260 | 8.280 | 8.260 | +0.49% | 6.09K | xx.xx | |
5.860 | 5.940 | 5.820 | 0.00% | 4.82K | xx.xx | ||
28.650 | 29.000 | 28.650 | -1.21% | 4.71K | xx.xx | ||
Voestalpinederived | 26.635 | 26.635 | 26.395 | +0.36% | 4.32K | xx.xx | |
Raiffeisen Bankderived | 17.095 | 17.180 | 17.070 | +0.44% | 3.91K | xx.xx | |
3.87 | 3.90 | 3.87 | -1.53% | 3.3K | xx.xx | ||
Telekom Austriaderived | 8.585 | 8.700 | 8.585 | -0.52% | 3.08K | xx.xx | |
14.160 | 14.220 | 14.100 | -0.28% | 2.53K | xx.xx | ||
15.30 | 15.30 | 14.95 | -1.92% | 2.26K | xx.xx | ||
49.000 | 49.000 | 49.000 | -2.00% | 2.11K | xx.xx | ||
7.040 | 7.040 | 7.030 | -0.28% | 1.79K | xx.xx | ||
41.050 | 41.350 | 40.900 | -0.12% | 1.63K | xx.xx | ||
Andritz Agderived | 55.450 | 55.450 | 55.200 | +0.45% | 1.41K | xx.xx | |
24.050 | 24.050 | 23.850 | +0.63% | 1.36K | xx.xx | ||
35.35 | 35.50 | 35.15 | -0.98% | 1.29K | xx.xx | ||
148.000 | 148.400 | 148.000 | -0.80% | 1.26K | xx.xx | ||
Oesterreich postderived | 30.950 | 31.000 | 30.650 | +1.14% | 1.17K | xx.xx | |
19.90 | 19.90 | 19.70 | 0.00% | 1.14K | xx.xx | ||
11.460 | 11.660 | 11.460 | -1.72% | 600 | xx.xx | ||
26.600 | 26.600 | 26.600 | -0.37% | 500 | xx.xx | ||
18.00 | 18.00 | 18.00 | -1.64% | 400 | xx.xx | ||
13.60 | 13.60 | 13.60 | +0.37% | 300 | xx.xx | ||
115.00 | 115.00 | 114.60 | -0.86% | 289 | xx.xx | ||
27.00 | 27.20 | 27.00 | 0.00% | 276 | xx.xx | ||
43.200 | 43.200 | 43.100 | +1.17% | 200 | xx.xx | ||
31.550 | 31.550 | 31.550 | -0.32% | 157 | xx.xx | ||
19.800 | 19.800 | 19.800 | +0.25% | 142 | xx.xx | ||
31.10 | 31.50 | 31.00 | 0.00% | 56 | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 8 | xx.xx | ||
6.12 | 6.12 | 6.12 | -2.86% | 3 | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
9.250 | 9.250 | 9.250 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
67.000 | 67.000 | 67.000 | 0.00% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx |