最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Mytilineosderived | 37.02 | 37.32 | 35.50 | -4.93% | 8.76M | xx.xx | |
EFG Eurobank Ergasiasderived | 2.1000 | 2.1500 | 2.1000 | -1.36% | 6.65M | xx.xx | |
Alpha Bankderived | 1.732 | 1.760 | 1.728 | -2.04% | 4.22M | xx.xx | |
Piraeus Bankderived | 3.79 | 3.84 | 3.79 | -1.35% | 2.77M | xx.xx | |
National Bank of Greecederived | 8.360 | 8.474 | 8.336 | -1.07% | 1.48M | xx.xx | |
OPAP SAderived | 14.880 | 15.260 | 14.880 | -1.98% | 957.36K | xx.xx | |
1.1640 | 1.1780 | 1.1540 | -0.51% | 860.84K | xx.xx | ||
0.39 | 0.40 | 0.39 | -2.23% | 700.45K | xx.xx | ||
0.3325 | 0.3400 | 0.3300 | -2.92% | 691.46K | xx.xx | ||
2.280 | 2.300 | 2.265 | -0.65% | 558.12K | xx.xx | ||
Public Powerderived | 11.72 | 11.99 | 11.59 | -1.51% | 496.4K | xx.xx | |
Hellenic Telecderived | 13.80 | 14.20 | 13.80 | -2.89% | 494.35K | xx.xx | |
2.610 | 2.715 | 2.610 | -3.15% | 428.18K | xx.xx | ||
5.210 | 5.300 | 5.120 | -0.19% | 413.65K | xx.xx | ||
Motor Oilderived | 27.66 | 27.82 | 26.92 | +2.75% | 297.09K | xx.xx | |
6.32 | 6.56 | 6.29 | -2.77% | 238.42K | xx.xx | ||
8.650 | 8.930 | 8.500 | -1.93% | 238.11K | xx.xx | ||
Jumboderived | 27.200 | 27.480 | 26.700 | -0.15% | 230.18K | xx.xx | |
8.40 | 8.66 | 8.39 | -3.00% | 227.56K | xx.xx | ||
8.32 | 8.32 | 8.15 | +2.09% | 223.05K | xx.xx | ||
2.065 | 2.115 | 2.065 | -0.96% | 198.34K | xx.xx | ||
6.06 | 6.19 | 6.00 | -1.62% | 171.77K | xx.xx | ||
1.1860 | 1.1980 | 1.1740 | +1.02% | 155.79K | xx.xx | ||
0.720 | 0.737 | 0.715 | -2.31% | 140.2K | xx.xx | ||
11.68 | 11.74 | 11.58 | 0.00% | 126.44K | xx.xx | ||
18.10 | 18.21 | 17.87 | -0.44% | 112.2K | xx.xx | ||
5.15 | 5.30 | 5.14 | -2.83% | 102.77K | xx.xx | ||
31.85 | 32.05 | 31.00 | +1.43% | 101.97K | xx.xx | ||
0.9600 | 0.9770 | 0.9550 | -2.04% | 97.09K | xx.xx | ||
1.6200 | 1.6540 | 1.6100 | -1.10% | 84.79K | xx.xx | ||
4.10 | 4.19 | 4.08 | -2.38% | 76.87K | xx.xx | ||
12.40 | 12.75 | 12.36 | -2.21% | 72.11K | xx.xx | ||
16.28 | 16.44 | 16.16 | -1.33% | 71.62K | xx.xx | ||
6.85 | 7.14 | 6.79 | -3.52% | 71.19K | xx.xx | ||
11.10 | 11.40 | 10.90 | -2.29% | 70.31K | xx.xx | ||
6.24 | 6.30 | 6.17 | +1.30% | 69.97K | xx.xx | ||
6.81 | 6.91 | 6.80 | -0.44% | 61.64K | xx.xx | ||
4.090 | 4.140 | 4.030 | +1.24% | 60.95K | xx.xx | ||
5.02 | 5.12 | 4.97 | -0.79% | 60.9K | xx.xx | ||
3.6900 | 3.8100 | 3.6250 | -0.81% | 57.43K | xx.xx | ||
2.780 | 2.830 | 2.700 | +0.72% | 48.14K | xx.xx | ||
5.71 | 5.78 | 5.68 | -0.70% | 48.12K | xx.xx | ||
12.16 | 12.28 | 11.96 | -1.94% | 46.66K | xx.xx | ||
5.94 | 6.05 | 5.85 | -1.49% | 36.02K | xx.xx | ||
4.090 | 4.185 | 4.050 | -2.27% | 27.65K | xx.xx | ||
12.04 | 12.04 | 12.00 | +0.33% | 19.64K | xx.xx | ||
11.15 | 11.25 | 10.90 | +0.91% | 15.49K | xx.xx | ||
Coca Coladerived | 32.5400 | 32.9000 | 32.5200 | -0.31% | 13.14K | xx.xx | |
9.10 | 9.28 | 9.10 | -1.83% | 12.56K | xx.xx | ||
24.45 | 24.60 | 24.35 | -0.20% | 4.49K | xx.xx |