最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9240 | 1.9715 | 1.9210 | -0.75% | 22.35M | xx.xx | |
桑坦德银行derived | 4.8510 | 4.8810 | 4.8400 | +0.34% | 20.43M | xx.xx | |
西班牙电信derived | 4.3630 | 4.3760 | 4.2980 | +1.82% | 16.09M | xx.xx | |
西班牙对外银行derived | 9.768 | 10.110 | 9.750 | -1.73% | 10.58M | xx.xx | |
凯克萨银行derived | 5.290 | 5.320 | 5.268 | +0.46% | 9.56M | xx.xx | |
IAGderived | 2.057 | 2.067 | 2.021 | +2.24% | 9.16M | xx.xx | |
Unicaja Bancoderived | 1.331 | 1.356 | 1.326 | -1.19% | 8.25M | xx.xx | |
伊维尔德罗拉derived | 12.250 | 12.260 | 12.105 | +1.24% | 7.48M | xx.xx | |
雷普索尔YPFderived | 14.825 | 15.190 | 14.825 | -1.30% | 3.11M | xx.xx | |
OHLderived | 0.424 | 0.430 | 0.421 | +0.66% | 3.01M | xx.xx | |
萨维地产集团derived | 3.492 | 3.524 | 3.464 | +1.22% | 2.32M | xx.xx | |
曼弗雷derived | 2.218 | 2.230 | 2.210 | +0.36% | 2.28M | xx.xx | |
Grifolsderived | 9.612 | 9.656 | 9.356 | +3.04% | 2.15M | xx.xx | |
西班牙国际银行derived | 8.158 | 8.202 | 8.102 | +0.47% | 1.86M | xx.xx | |
Gestamp Automocionderived | 3.06 | 3.09 | 2.90 | +6.25% | 1.41M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12.220 | 12.230 | 11.850 | +3.65% | 1.3M | xx.xx | |
英迪特克斯derived | 44.000 | 44.210 | 43.710 | +1.01% | 1.27M | xx.xx | |
Merlin Properties SAderived | 11.200 | 11.250 | 11.020 | +1.63% | 1.19M | xx.xx | |
1.1860 | 1.1860 | 1.1560 | +2.42% | 1.15M | xx.xx | ||
Cellnex Telecomderived | 34.42 | 34.51 | 33.60 | +2.65% | 1.12M | xx.xx | |
国家天然气公司derived | 14.370 | 14.400 | 14.150 | +1.70% | 1.12M | xx.xx | |
Redeia Corporacionderived | 16.770 | 16.810 | 16.590 | +1.39% | 889.85K | xx.xx | |
恩德萨derived | 18.520 | 18.590 | 18.255 | +1.20% | 848.59K | xx.xx | |
Inmob colonialderived | 6.305 | 6.310 | 6.220 | +1.37% | 742.4K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.340 | 5.390 | 5.300 | +0.95% | 740.39K | xx.xx | |
法罗里奥集团derived | 36.360 | 36.600 | 35.960 | +0.28% | 731.54K | xx.xx | |
阿塞里诺克斯derived | 10.120 | 10.220 | 10.090 | +0.50% | 660.66K | xx.xx | |
Melia Hotels International SAderived | 8.050 | 8.090 | 7.945 | +1.58% | 610K | xx.xx | |
2.43 | 2.43 | 2.43 | +4.52% | 542.84K | xx.xx | ||
艾玛迪斯derived | 65.760 | 66.400 | 64.960 | +0.64% | 488.74K | xx.xx | |
21.88 | 22.10 | 21.40 | +2.24% | 428.61K | xx.xx | ||
英德拉系统derived | 21.600 | 21.620 | 21.260 | +2.37% | 409.99K | xx.xx | |
ACSderived | 41.660 | 42.100 | 41.120 | +1.31% | 382.69K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.364 | 3.444 | 3.364 | -0.24% | 338.57K | xx.xx | |
ArcelorMittalderived | 24.340 | 24.600 | 24.200 | +0.79% | 310.67K | xx.xx | |
Naturgy Energyderived | 24.800 | 24.880 | 24.580 | +0.49% | 294.75K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 12.880 | 12.970 | 12.590 | +1.66% | 287.49K | xx.xx | |
6.790 | 6.790 | 6.790 | +2.57% | 244.42K | xx.xx | ||
Fluidra SAderived | 22.400 | 22.860 | 22.300 | +0.27% | 210.7K | xx.xx | |
Almirall SAderived | 9.775 | 9.820 | 9.660 | 0.00% | 133.08K | xx.xx | |
26.26 | 26.32 | 26.00 | +1.00% | 111.45K | xx.xx | ||
Logistaderived | 26.44 | 26.70 | 26.38 | -0.15% | 108.98K | xx.xx | |
安迅萨derived | 120.600 | 121.600 | 118.800 | +2.29% | 99.84K | xx.xx | |
Aenaderived | 182.10 | 182.90 | 179.70 | +1.39% | 96.9K | xx.xx | |
37.840 | 38.120 | 37.020 | +1.18% | 54.46K | xx.xx | ||
88.750 | 88.950 | 84.650 | +1.14% | 51K | xx.xx | ||
Aedas Homesderived | 21.80 | 21.80 | 21.00 | +3.07% | 48.18K | xx.xx | |
31.500 | 31.550 | 30.700 | +2.27% | 39.58K | xx.xx | ||
Viscofanderived | 59.700 | 60.600 | 59.400 | -0.67% | 32.15K | xx.xx | |
Vidrala SAderived | 113.200 | 113.400 | 111.000 | +1.07% | 23.11K | xx.xx |