最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0.0136 | 0.0137 | 0.0133 | +0.74% | 17.89M | xx.xx | |
凯克萨银行derived | 5.090 | 5.104 | 5.052 | +0.79% | 10.54M | xx.xx | |
Unicaja Bancoderived | 1.350 | 1.362 | 1.338 | +0.97% | 6.67M | xx.xx | |
雷普索尔YPFderived | 14.910 | 14.990 | 14.780 | +0.88% | 2.44M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.530 | 11.790 | 11.120 | +2.40% | 1.99M | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 12.860 | 13.100 | 10.770 | +22.13% | 1.9M | xx.xx | |
0.7420 | 0.7600 | 0.7100 | +3.78% | 1.64M | xx.xx | ||
英迪特克斯derived | 44.330 | 44.410 | 43.610 | +1.60% | 1.59M | xx.xx | |
0.17 | 0.18 | 0.16 | +4.77% | 1.49M | xx.xx | ||
0.03 | 0.03 | 0.03 | +4.43% | 648.08K | xx.xx | ||
英德拉系统derived | 20.860 | 20.860 | 20.520 | +0.58% | 328.06K | xx.xx | |
0.0044 | 0.0046 | 0.0044 | +4.55% | 225.61K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 5.060 | 5.100 | 4.990 | +0.80% | 191.78K | xx.xx | |
0.24 | 0.24 | 0.16 | +31.52% | 188.62K | xx.xx | ||
2.63 | 2.68 | 2.60 | +0.96% | 181.64K | xx.xx | ||
Almirall SAderived | 9.620 | 9.770 | 9.540 | +0.58% | 170.26K | xx.xx | |
3.95 | 4.04 | 3.87 | +1.28% | 122.47K | xx.xx | ||
Aenaderived | 179.80 | 180.20 | 178.50 | +0.62% | 104.64K | xx.xx | |
0.344 | 0.344 | 0.334 | +2.38% | 86.48K | xx.xx | ||
Talgoderived | 4.370 | 4.370 | 4.320 | +0.58% | 69.78K | xx.xx | |
0.379 | 0.379 | 0.367 | +1.07% | 45.62K | xx.xx | ||
5.02 | 5.14 | 4.90 | +0.80% | 44.89K | xx.xx | ||
Viscofanderived | 62.900 | 63.200 | 62.100 | +0.80% | 43.27K | xx.xx | |
20.850 | 20.900 | 20.350 | +1.71% | 40.8K | xx.xx | ||
2.790 | 2.840 | 2.750 | +1.45% | 37.35K | xx.xx | ||
1.45 | 1.46 | 1.43 | +3.57% | 32.73K | xx.xx | ||
90.050 | 90.650 | 88.550 | +1.35% | 32.35K | xx.xx | ||
0.6600 | 0.6600 | 0.6350 | +0.76% | 24.5K | xx.xx | ||
0.926 | 0.932 | 0.900 | +1.76% | 20.69K | xx.xx | ||
0.8800 | 0.9000 | 0.8500 | +1.15% | 16.17K | xx.xx | ||
Construcciones y Auxiliarderived | 33.500 | 33.500 | 33.050 | +1.21% | 14.79K | xx.xx | |
Neinor Homesderived | 11.20 | 11.26 | 11.14 | +1.08% | 13.07K | xx.xx | |
1.970 | 1.990 | 1.940 | +2.33% | 7.7K | xx.xx | ||
0.0950 | 0.0950 | 0.0950 | +19.50% | 5K | xx.xx | ||
2.78 | 2.78 | 2.78 | +1.46% | 4.05K | xx.xx | ||
6.600 | 6.620 | 6.500 | +1.23% | 3.98K | xx.xx | ||
10.300 | 10.300 | 10.200 | +0.98% | 2.4K | xx.xx | ||
3.46 | 3.46 | 3.24 | +1.76% | 2.35K | xx.xx | ||
1.630 | 1.665 | 1.625 | +2.46% | 2.33K | xx.xx | ||
4.280 | 4.320 | 4.280 | +1.90% | 2.27K | xx.xx | ||
161.700 | 161.760 | 160.000 | +0.67% | 1.78K | xx.xx | ||
3.86 | 3.86 | 3.78 | +1.58% | 1.19K | xx.xx | ||
6.10 | 6.10 | 6.00 | +1.67% | 855 | xx.xx | ||
26.580 | 26.880 | 26.040 | +0.92% | 735 | xx.xx | ||
2.96 | 3.00 | 3.00 | +1.35% | 350 | xx.xx | ||
1.73 | 1.77 | 1.77 | +2.31% | 100 | xx.xx | ||
2.90 | 2.94 | 2.94 | +1.38% | 100 | xx.xx | ||
2.36 | 2.40 | 2.40 | +1.69% | 40 | xx.xx | ||
1.420 | 1.450 | 1.450 | +2.11% | 1 | xx.xx | ||
3.660 | 3.660 | 3.660 | +0.55% | 0 | xx.xx |