CBOT 30-DAY Federal Fund Futures - 2024年5月 (FFc1)

芝加哥期權交易所

代號	交易所	貨幣
FFc1	芝加哥期權交易所	USD	延遲
FFc2	芝加哥期權交易所	USD	延遲
FFc3	芝加哥期權交易所	USD	延遲
FFc4	芝加哥期權交易所	USD	延遲
FFc5	芝加哥期權交易所	USD	延遲
FFc7	芝加哥期權交易所	USD	延遲
FFc6	芝加哥期權交易所	USD	延遲

從投資組合中新增/移除新增至觀察名單

94.6700 +0.0025 +0.00%

05:38:00 - 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 金融指數

市場: 美國

月: May 24

收盤價: 94.6700
開市: 0.0000
全日波幅: 94.6700 - 94.6725

CBOT 30-DAY Federal Fund Futures合約

以下圖表將顯示每份CBOT 30-DAY Federal Fund Futures CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示(Q C O)，獲取每種期貨合約以及CBOT 30-DAY Federal Fund Futures現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，CBOT 30-DAY Federal Fund Futures報價至少延遲10分鐘)。

30-Day Fed Funds合約

Delayed Futures - 20:22 - Tuesday, May 28th

月	最新	升跌	開市	高	低	成交量	時間	圖表
May 24	94.6700s	0.00	94.6700	94.6725	94.6700	7258	05/28/24	Q / C / O
Jun 24	94.6700	0.00	94.6700	94.6750	94.6700	395	19:05	Q / C / O
Jul 24	94.6700	0.00	94.6750	94.6750	94.6700	344	17:24	Q / C / O
Aug 24	94.6950	0.00	94.6950	94.6950	94.6950	212	20:20	Q / C / O
Sep 24	94.7350	0.00	94.7350	94.7350	94.7350	585	20:08	Q / C / O
Oct 24	94.7950	0.00	94.7950	94.7950	94.7950	150	19:17	Q / C / O
Nov 24	94.8400	+0.0050	94.8400	94.8400	94.8350	872	19:20	Q / C / O
Dec 24	94.9100	+0.0050	94.9100	94.9100	94.9100	1400	19:20	Q / C / O
Jan 25	94.9850	0.00	94.9850	94.9900	94.9800	534	20:03	Q / C / O
Feb 25	95.0550	0.00	95.0550	95.0600	95.0550	120	20:04	Q / C / O
Mar 25	95.1000	0.00	95.1050	95.1050	95.1000	31	20:12	Q / C / O
Apr 25	95.1700	+0.0050	95.1650	95.1700	95.1650	46	18:47	Q / C / O
May 25	95.2350	-0.0050	95.2400	95.2400	95.2350	28	20:18	Q / C / O
Jun 25	95.3050	-0.0050	95.3100	95.3100	95.3050	9	20:14	Q / C / O
Jul 25	95.3650	0.00	95.3650	95.3650	95.3650	9	17:00	Q / C / O
Aug 25	95.4500s	-0.0300	95.4500	95.5100	95.4500	111	05/28/24	Q / C / O
Sep 25	95.4800s	-0.0300	95.4800	95.4800	95.4800	0	05/28/24	Q / C / O
Oct 25	95.5350s	-0.0300	95.5350	95.5350	95.5350	0	05/28/24	Q / C / O
Nov 25	95.5700s	-0.0300	95.5700	95.5700	95.5700	0	05/28/24	Q / C / O
Dec 25	95.5900s	-0.0300	95.5900	95.5900	95.5900	0	05/28/24	Q / C / O
Jan 26	95.6300s	-0.0300	95.6300	95.6300	95.6300	0	05/28/24	Q / C / O
Feb 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
Mar 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
Apr 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
May 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
Jun 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
Jul 26	95.8250s	-0.0300	95.8250	95.8250	95.8250	0	05/28/24	Q / C / O
Aug 26	95.7450s	-0.0300	95.7450	95.7450	95.7450	0	05/28/24	Q / C / O
Sep 26	95.7450s	-0.0300	95.7450	95.7450	95.7450	0	05/28/24	Q / C / O
Oct 26	95.7400s	-0.0300	95.7400	95.7400	95.7400	0	05/28/24	Q / C / O
Nov 26	95.7200s	-0.0300	95.7200	95.7200	95.7200	0	05/28/24	Q / C / O
Dec 26	95.7000s	-0.0300	95.7000	95.7000	95.7000	0	05/28/24	Q / C / O
Jan 27	95.6850s	-0.0300	95.6850	95.6850	95.6850	0	05/28/24	Q / C / O
Feb 27	95.6700s	-0.0300	95.6700	95.6700	95.6700	0	05/28/24	Q / C / O
Mar 27	95.6550s	-0.0300	95.6550	95.6550	95.6550	0	05/28/24	Q / C / O
Apr 27	95.6150s	-0.0300	95.6150	95.6150	95.6150	0	05/28/24	Q / C / O
May 27	95.5900s	-0.0300	95.5900	95.5900	95.5900	0	05/28/24	Q / C / O
Jun 27	95.5700s	-0.0300	95.5700	95.5700	95.5700	0	05/28/24	Q / C / O
Jul 27	95.5500s	-0.0300	95.5500	95.5500	95.5500	0	05/28/24	Q / C / O
Aug 27	95.4700s	-0.0300	95.4700	95.4700	95.4700	0	05/28/24	Q / C / O
Sep 27	95.4700s	-0.0300	95.4700	95.4700	95.4700	0	05/28/24	Q / C / O
Oct 27	95.4650s	-0.0300	95.4650	95.4650	95.4650	0	05/28/24	Q / C / O
Nov 27	95.4450s	-0.0300	95.4450	95.4450	95.4450	0	05/28/24	Q / C / O
Dec 27	95.4250s	-0.0300	95.4250	95.4250	95.4250	0	05/28/24	Q / C / O
Jan 28	95.4100s	-0.0300	95.4100	95.4100	95.4100	0	05/28/24	Q / C / O
Feb 28	95.3950s	-0.0300	95.3950	95.3950	95.3950	0	05/28/24	Q / C / O
Mar 28	95.3800s	-0.0300	95.3800	95.3800	95.3800	0	05/28/24	Q / C / O
Apr 28	95.3400s	-0.0300	95.3400	95.3400	95.3400	0	05/28/24	Q / C / O
May 28	95.3150s	-0.0300	95.3150	95.3150	95.3150	0	05/28/24	Q / C / O
Jun 28	95.2950s	-0.0300	95.2950	95.2950	95.2950	0	05/28/24	Q / C / O
Jul 28	95.2750s	-0.0300	95.2750	95.2750	95.2750	0	05/28/24	Q / C / O
Aug 28	95.1950s	-0.0300	95.1950	95.1950	95.1950	0	05/28/24	Q / C / O
Sep 28	95.1950s	-0.0300	95.1950	95.1950	95.1950	0	05/28/24	Q / C / O
Oct 28	95.1900s	-0.0300	95.1900	95.1900	95.1900	0	05/28/24	Q / C / O
Nov 28	95.1700s	-0.0300	95.1700	95.1700	95.1700	0	05/28/24	Q / C / O
Dec 28	95.1500s	-0.0300	95.1500	95.1500	95.1500	0	05/28/24	Q / C / O
Jan 29	95.1350s	-0.0300	95.1350	95.1350	95.1350	0	05/28/24	Q / C / O
Feb 29	95.1200s	-0.0300	95.1200	95.1200	95.1200	0	05/28/24	Q / C / O
Mar 29	95.1050s	-0.0300	95.1050	95.1050	95.1050	0	05/28/24	Q / C / O
Apr 29	95.0650s	-0.0300	95.0650	95.0650	95.0650	0	05/28/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

CBOT 30-DAY Federal Fund期貨討論

寫出您對于CBOT 30-DAY Federal Fund Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,646.50	-174.66	-0.93%
上證指數	3,116.13	+6.56	+0.21%
新加坡MSCI 期貨	310.82	+0.02	+0.01%
日經225	38,768.00	-92.50	-0.24%
US 30	38,771.8	-81.1	-0.21%
US 500	5,297.0	-9.0	-0.17%
美元指數期貨	104.610	+0.060	+0.06%

倫敦布倫特原油	84.22	-0.09	-0.11%
WTI原油	80.17	+0.34	+0.43%
黃金	2,358.00	+1.50	+0.06%
銅	4.8550	-0.0220	-0.45%
天然氣	2.827	-0.013	-0.46%
美國二號棉花	81.98	-0.16	-0.19%
美國大豆	1,222.75	-7.25	-0.59%

歐元/美元	1.0852	-0.0003	-0.03%
美元/日元	157.35	+0.18	+0.12%
美元/離岸人民幣	7.2647	+0.0013	+0.02%
英鎊/美元	1.2754	-0.0006	-0.04%
美元/新臺幣	32.220	-0.010	-0.03%
美元/港幣	7.8136	+0.0020	+0.03%
日元/港幣	0.04966	0.00000	0.00%

建設銀行	5.820	0.000	0.00%
友邦保險	63.00	+0.00	+0.00%
滙豐控股	68.90	0.00	0.00%
中國平安	41.80	0.00	0.00%
騰訊控股	370.00	0.00	0.00%
長和	39.60	0.00	0.00%
香港交易所	272.00	0.00	0.00%

美聯儲利率監測工具

會議時間: 2024年6月13日 02:00

期貨價格: 94.670

5.25 - 5.50

99.1%

5.50 - 5.75

0.9%

	名稱	價格	升跌幅	升跌率%
	CBOT 30-DAY Feder.	94.6700	+0.0025	+0.00%
	688100	38.20	0.00	0.00%