注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5306.04s | +1.32 | 5315.91 | 5315.91 | 5280.89 | 2103027432 | 05/28/24 | Q / C / O | |
Jun 24 | 5320.75 | -4.00 | 5323.75 | 5324.00 | 5319.50 | 5184 | 18:50 | Q / C / O | |
Sep 24 | 5383.00 | -3.75 | 5382.50 | 5384.00 | 5382.25 | 48 | 18:49 | Q / C / O | |
Dec 24 | 5447.25s | +3.75 | 5446.50 | 5460.00 | 5430.00 | 187 | 05/28/24 | Q / C / O | |
Mar 25 | 5507.50s | +4.00 | 5503.00 | 5507.50 | 5503.00 | 1 | 05/28/24 | Q / C / O | |
Jun 25 | 5562.00s | +4.00 | 5555.00 | 5562.00 | 5555.00 | 1 | 05/28/24 | Q / C / O | |
Sep 25 | 5616.50s | +4.00 | 0.00 | 5616.50 | 5616.50 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 5668.00s | +4.00 | 0.00 | 5668.00 | 5668.00 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 5719.75s | +4.00 | 0.00 | 5719.75 | 5719.75 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 5772.75s | +4.00 | 0.00 | 5772.75 | 5772.75 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 5817.75s | +4.00 | 0.00 | 5817.75 | 5817.75 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 5869.25s | +4.00 | 0.00 | 5869.25 | 5869.25 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 5910.25s | +4.00 | 0.00 | 5910.25 | 5910.25 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 5939.25s | +4.00 | 0.00 | 5939.25 | 5939.25 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 5979.25s | +4.00 | 0.00 | 5979.25 | 5979.25 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 6056.75s | +4.00 | 0.00 | 6056.75 | 6056.75 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 6097.75s | +4.00 | 0.00 | 6097.75 | 6097.75 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 6121.75s | +4.00 | 0.00 | 6121.75 | 6121.75 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 6149.75s | +4.00 | 0.00 | 6149.75 | 6149.75 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 6262.00s | +4.00 | 0.00 | 6262.00 | 6262.00 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 6309.25s | +4.00 | 0.00 | 6309.25 | 6309.25 | 0 | 05/28/24 | Q / C / O | |
Jun 29 | 6349.00s | +4.00 | 0.00 | 6349.00 | 6349.00 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核