名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.26 | +2.49% | 11.04M | 17.26+2.49% | 02:42:43 | |
UDOW ProShares UltraPro Dow30 | 77.13 | -2.54% | 2.17M | 77.13-2.54% | 02:42:46 | |
DIA SPDR Dow Jones Industrial Average | 387.39 | -0.83% | 1.49M | 387.39-0.83% | 02:42:55 | |
DOG ProShares Short Dow30 | 29.40 | +0.89% | 615.98K | 29.40+0.89% | 02:42:15 | |
DXD ProShares UltraShort Dow30 | 32.87 | +1.72% | 507.98K | 32.87+1.72% | 02:42:44 | |
DDM ProShares Ultra Dow30 | 81.83 | -1.73% | 222.69K | 81.83-1.73% | 02:41:04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 189.55 | 189.98 | 192.99 | 189.10 | -0.23% | 34.27M | 189.55-0.23% | 02:44:20 | |
INTC 英特爾公司 | 30.85 | 30.72 | 31.37 | 30.66 | +0.42% | 21.25M | 30.85+0.42% | 02:44:24 | |
AMZN 亞馬遜公司 | 180.90 | 180.75 | 181.85 | 179.49 | +0.08% | 21.16M | 180.90+0.08% | 02:44:22 | |
CSCO 思科系統公司 | 46.10 | 46.42 | 46.88 | 46.09 | -0.69% | 9.14M | 46.10-0.69% | 02:43:32 | |
MSFT 微軟公司 | 428.14 | 430.16 | 430.82 | 426.63 | -0.47% | 8.88M | 428.14-0.47% | 02:44:00 |