名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.34 | +0.58% | 6.48M | 16.34+0.58% | 04:00:00 | |
DIA SPDR Dow Jones Industrial Average | 394.45 | -0.18% | 2.59M | 394.45-0.18% | 04:00:00 | |
UDOW ProShares UltraPro Dow30 | 81.60 | -0.56% | 1.5M | 81.60-0.56% | 04:00:00 | |
DXD ProShares UltraShort Dow30 | 31.64 | +0.35% | 410.7K | 31.64+0.35% | 04:00:00 | |
DOG ProShares Short Dow30 | 28.82 | +0.23% | 384.17K | 28.82+0.23% | 04:00:00 | |
DDM ProShares Ultra Dow30 | 84.87 | -0.40% | 122.82K | 84.87-0.40% | 04:00:00 | |
IYY iShares Dow Jones U.S. | 127.15 | 0.00% | 12.54K | 127.150.00% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 186.28 | 186.28 | 187.10 | 184.62 | +1.76% | 70.34M | 186.28+1.76% | 04:00:59 | |
INTC 英特爾公司 | 30.51 | 30.51 | 31.13 | 30.00 | +2.21% | 51.32M | 30.51+2.21% | 04:00:59 | |
AMZN 亞馬遜公司 | 186.57 | 186.57 | 188.31 | 185.36 | -0.49% | 21.69M | 186.57-0.49% | 04:00:59 | |
VZ 威瑞森通訊公司 | 40.55 | 40.40 | 40.65 | 40.09 | +0.36% | 18.95M | 40.55+0.36% | 04:00:00 | |
WMT 沃爾瑪百貨公司 | 60.41 | 60.48 | 61.35 | 60.29 | -0.12% | 17.93M | 60.41-0.12% | 04:00:00 |
名稱 | 價格 |
---|---|
HD 家得寶公司 | 340.99-5.44-1.57% |
AXP 美國運通 | 238.56-3.74-1.54% |
MCD 麥當勞 | 271.36-3.64-1.32% |
TRV 旅行者財產險集團(Travelers) | 216.57-1.93-0.88% |
CVX 雪佛龍公司 | 164.56-1.26-0.76% |