注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 646,753
- 開市: 9,486.33
- 全日波幅: 9,443.87 - 9,525.87
突尼斯TUNINDEX
9,494.91
+8.58
+0.09%
突尼斯TUNINDEX指数元件
此頁顯示TUNINDEX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.12K | 22/05 | ||
| Amen Bank | 40.90 | 41.00 | 40.35 | +0.91 | +2.28% | 7.15K | 28/05 | ||
| Arab Tunisian Bank | 3.25 | 3.34 | 3.20 | -0.09 | -2.69% | 34.46K | 28/05 | ||
| Arab Tunisian Lease | 3.870 | 3.870 | 3.870 | -0.050 | -1.28% | 0.19K | 28/05 | ||
| Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | -0.10 | -1.67% | 17.11K | 28/05 | ||
| ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
| Atelier Meuble Interieurs | 5.86 | 5.90 | 5.70 | +0.23 | +4.09% | 3.97K | 28/05 | ||
| Attijari Leasing | 18.20 | 18.20 | 18.20 | +0.20 | +1.11% | 0.09K | 28/05 | ||
| Automobile Reseau Tunisien Et Service | 6.81 | 7.15 | 6.81 | -0.49 | -6.71% | 8.57K | 28/05 | ||
| Banque Attijari de Tunisie | 54.00 | 54.20 | 53.75 | +1.02 | +1.93% | 10.12K | 28/05 | ||
| Banque de Tunisie | 5.16 | 5.16 | 5.09 | +0.08 | +1.57% | 22.79K | 28/05 | ||
| Banque Inter. Arabe de Tunisie | 96.95 | 97.10 | 95.20 | +2.45 | +2.59% | 4.30K | 28/05 | ||
| Banque Nationale Agricole | 9.00 | 9.06 | 9.00 | -0.04 | -0.44% | 4.48K | 28/05 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
| BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| BH Bank | 13.30 | 13.30 | 13.20 | +0.40 | +3.10% | 1.50K | 28/05 | ||
| BH Leasing | 3.550 | 3.550 | 3.550 | +0.150 | +4.41% | 0.55K | 28/05 | ||
| Bq De tunisie et des Emirats | 3.79 | 3.79 | 3.79 | -0.04 | -1.04% | 1.20K | 28/05 | ||
| Carthage Cement | 1.940 | 1.980 | 1.940 | -0.010 | -0.51% | 165.68K | 28/05 | ||
| Ciments De bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0.40K | 23/05 | ||
| City Cars | 13.25 | 13.50 | 13.25 | -0.11 | -0.82% | 5.69K | 28/05 | ||
| Compagnie Int. de Leasing | 20.20 | 20.20 | 20.20 | -0.09 | -0.44% | 0.01K | 28/05 | ||
| El Wifack Leasing | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | 27/05 | ||
| Ennakl Automobiles | 10.31 | 10.38 | 10.31 | 0.00 | 0.00% | 246.00 | 28/05 | ||
| Euro-Cycles | 11.43 | 11.44 | 11.26 | +0.13 | +1.15% | 8.82K | 28/05 | ||
| Hannibal Lease | 5.53 | 5.53 | 5.53 | +0.23 | +4.34% | 1.17M | 28/05 | ||
| Land Or | 8.48 | 8.51 | 8.46 | +0.02 | +0.24% | 10.42K | 28/05 | ||
| Magazin Gneral | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 1.10K | 22/05 | ||
| Manufacture de Panneaux Bois du Sud | 4.90 | 4.98 | 4.90 | -0.08 | -1.61% | 11.99K | 28/05 | ||
| New Body Li | 4.85 | 4.85 | 4.85 | +0.15 | +3.19% | 0.01K | 28/05 | ||
| OfficePlast | 1.000 | 1.000 | 1.000 | +0.030 | +3.09% | 0.23K | 28/05 | ||
| One Tech Ho | 8.00 | 8.10 | 7.80 | +0.30 | +3.90% | 122.20K | 28/05 | ||
| Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
| Poulina Group holding | 8.90 | 9.05 | 8.90 | -0.15 | -1.66% | 3.88K | 28/05 | ||
| Sah | 8.35 | 8.40 | 8.31 | 0.00 | 0.00% | 21.46K | 28/05 | ||
| Smart Tunisie | 16.40 | 16.45 | 16.30 | -0.05 | -0.30% | 2.19K | 28/05 | ||
| Soc. Des ind. chimiu. du Fluor | 65.70 | 66.03 | 65.70 | 0.00 | 0.00% | 0 | 27/05 | ||
| Soc. Frigo. et bras. tun. | 13.60 | 13.87 | 13.35 | +0.25 | +1.87% | 35.39K | 28/05 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0.00K | 28/05 | ||
| Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
| Soc. Tun. de Reassurance | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0.60K | 27/05 | ||
| Soc. Tun. Profiles Aluminium | 5.61 | 5.68 | 5.57 | +0.01 | +0.18% | 15.49K | 28/05 | ||
| Societe Delice Holding | 11.70 | 11.88 | 11.61 | -0.20 | -1.68% | 14.57K | 28/05 | ||
| Societe Essoukna | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
| Societe Moderne de ceramique | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 60.74K | 28/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | -0.02 | -0.43% | 0.95K | 28/05 | ||
| Societe Tunisienne D Automobiles | 20.42 | 20.42 | 20.41 | +0.42 | +2.10% | 0.10K | 28/05 | ||
| Societe Tunisienne de Banque | 3.20 | 3.24 | 3.14 | +0.03 | +0.95% | 13.19K | 28/05 | ||
| Societe Tunisienne De Verreries | 12.70 | 12.94 | 12.60 | -0.20 | -1.55% | 15.66K | 28/05 | ||
| Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
| Societe Tunisienne des Marches de Gros | 6.280 | 6.290 | 6.250 | -0.020 | -0.32% | 7.89K | 28/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 1.53K | 28/05 | ||
| Sotemail | 1.660 | 1.660 | 1.660 | +0.030 | +1.84% | 0.12K | 28/05 | ||
| Sotrapil | 15.15 | 15.15 | 15.00 | -0.05 | -0.33% | 452.00 | 28/05 | ||
| Spdit | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100.00 | 27/05 | ||
| Star | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0.07K | 21/05 | ||
| Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | +0.50 | +1.01% | 1.17K | 28/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.69 | 3.70 | 3.65 | +0.01 | +0.27% | 3.93K | 28/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 5.44 | 5.44 | 5.27 | +0.16 | +3.03% | 18.37K | 28/05 | ||
| Telnet Holding | 5.20 | 5.30 | 5.20 | -0.19 | -3.53% | 7.57K | 28/05 | ||
| Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Tunisie Leasing | 15.39 | 15.39 | 15.39 | +0.41 | +2.74% | 2.56K | 28/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
| Union Internationale de Banque | 24.10 | 24.12 | 24.10 | 0.00 | 0.00% | 398.00 | 28/05 | ||
| Unite de Fabrication de Medicaments | 6.79 | 6.82 | 6.70 | -0.33 | -4.63% | 29.79K | 28/05 |
我的投資觀點
你對 突尼斯TUNINDEX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核