名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HANL Hannibal Lease | 5.53 | 5.70 | 5.53 | 5.53 | +4.34% | 1.17M | 5.53+4.34% | 28/05 | |
ATB Arab Tunisian Bank | 3.25 | 3.34 | 3.34 | 3.20 | -2.69% | 34.45K | 3.25-2.69% | 28/05 | |
BT Banque de Tunisie | 5.16 | 5.15 | 5.16 | 5.09 | +1.57% | 22.79K | 5.16+1.57% | 28/05 | |
AMV Assurances Maghrebia Vie SA | 5.90 | 5.90 | 5.98 | 5.90 | -1.67% | 17.11K | 5.90-1.67% | 28/05 | |
STB Societe Tunisienne de Banque | 3.20 | 3.16 | 3.24 | 3.14 | +0.95% | 13.19K | 3.20+0.95% | 28/05 |
名稱 | 價格 |
---|---|
BHL BH Leasing | 3.55+0.150+4.41% |
HANL Hannibal Lease | 5.53+0.23+4.34% |
BH BH Bank | 13.30+0.40+3.10% |
TLS Tunisie Leasing | 15.39+0.41+2.74% |
BIAT Banque Inter. Arabe de Tunisie | 96.95+2.45+2.59% |
名稱 | 價格 |
---|---|
ATB Arab Tunisian Bank | 3.25-0.09-2.69% |
AMV Assurances Maghrebia Vie | 5.90-0.10-1.67% |
ATL Arab Tunisian Lease | 3.87-0.050-1.28% |
BTEI Bq De tunisie et des Emirats | 3.79-0.04-1.04% |
CIL Compagnie Int. de Leasing | 20.20-0.09-0.44% |