名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,326.00 | 6,269.00 | 6,421.00 | 6,272.00 | +0.91% | 16.68M | 6,326.00+0.91% | 07/06 | |
SSWJ Sibanye Stillwater Ltd | 2,127.00 | 2,156.00 | 2,244.00 | 2,105.00 | -1.35% | 14.05M | 2,127.00-1.35% | 07/06 | |
OMUJ Old Mutual Ltd | 1,029.00 | 1,028.00 | 1,049.00 | 1,025.00 | +0.10% | 10.72M | 1,029.00+0.10% | 07/06 | |
RDFJ Redefine Properties Ltd | 377.00 | 373.00 | 379.00 | 373.00 | +1.07% | 8.46M | 377.00+1.07% | 07/06 | |
PPHJ Pepkor Holdings Ltd | 1,754.00 | 1,703.00 | 1,770.00 | 1,691.00 | +2.99% | 7.47M | 1,754.00+2.99% | 07/06 |
名稱 | 價格 |
---|---|
TFGJ Foschini Group | 10,350.00+1,050+11.29% |
TRUJ Truworths Int | 8,006.00+393+5.16% |
MRPJ Mr Price | 18,422.00+878+5.00% |
LHCJ Life Healthcare | 1,200.00+45+3.90% |
NTCJ Netcare | 1,164.00+37+3.28% |
名稱 | 價格 |
---|---|
HARJ Harmony Gold Mining Company | 15,943.00-1,141-6.68% |
AMSJ Anglo American Platinum | 57,733.00-1,853-3.11% |
IMPJ Impala Platinum Holdings | 8,775.00-253-2.80% |
VODJ Vodacom Group | 9,093.00-243-2.60% |
KIOJ Kumba Iron Ore | 46,901.00-1,178-2.45% |