名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.90 | 172.05 | 179.65 | 170.80 | +3.98% | 84.3M | 178.90+3.98% | 07/06 | |
PGRD Power Grid Corporation of India Ltd | 309.35 | 300.45 | 310.65 | 296.80 | +2.96% | 38M | 309.35+2.96% | 07/06 | |
WIPR Wipro Ltd | 484.55 | 461.00 | 486.40 | 468.30 | +5.11% | 36.32M | 484.55+5.11% | 07/06 | |
ZOMT Zomato Ltd | 184.00 | 183.65 | 187.00 | 180.70 | +0.19% | 33.08M | 184.00+0.19% | 07/06 | |
ITC ITC | 439.15 | 435.40 | 441.65 | 431.10 | +0.86% | 28.44M | 439.15+0.86% | 07/06 |
名稱 | 價格 |
---|---|
MAHM Mahindra & Mahindra | 2,857.45+157.60+5.84% |
WIPR Wipro | 484.55+23.55+5.11% |
TEML Tech Mahindra | 1,377.60+60.15+4.57% |
INFY 印孚瑟斯 | 1,533.60+61.35+4.17% |
ULTC 超科水泥 | 10,463.15+408.20+4.06% |
名稱 | 價格 |
---|---|
SBIL SBI Life Insurance | 1,427.95-14.90-1.03% |
ADNA Adani Green Energy | 1,865.00-0.20-0.01% |
ZOMT Zomato | 184.00+0.35+0.19% |
CHLA Cholamandalam Inv. and Finance | 1,338.30+2.60+0.19% |
BAJA 巴夏汽车 | 9,725.55+24.10+0.25% |