名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SANB11 Banco Santander Brasil SA Unit | 27.75 | 27.71 | 28.34 | 27.35 | +0.14% | 71.19M | 27.75+0.14% | 01/06 | |
ABEV3 Ambev SA | 11.56 | 11.52 | 11.66 | 11.46 | +0.35% | 62.94M | 11.56+0.35% | 01/06 | |
ITSA4 伊塔屋投资银行 | 9.73 | 9.87 | 9.88 | 9.70 | -1.42% | 57.12M | 9.73-1.42% | 01/06 | |
BBDC4 Banco Bradesco SA Pref | 12.67 | 12.79 | 12.88 | 12.67 | -0.94% | 50.73M | 12.67-0.94% | 01/06 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.03 | 31.35 | 31.41 | 31.00 | -1.02% | 34.24M | 31.03-1.02% | 01/06 |
名稱 | 價格 |
---|---|
TOTS3 TOTVS ON EJ NM | 28.72+0.32+1.13% |
ABEV3 AMBEV S/A ON | 11.56+0.04+0.35% |
SANB11 巴西桑坦德银行 | 27.75+0.04+0.14% |
CXSE3 Caixa Seguridade Participacoes | 14.940.000.00% |
BBAS3 巴西公司 | 27.180.000.00% |
名稱 | 價格 |
---|---|
GOLL4 GOL PN N2 | 1.11-0.04-3.48% |
RADL3 RAIADROGASIL ON NM | 25.07-0.73-2.83% |
UGPA3 ULTRAPAR ON NM | 23.17-0.43-1.82% |
CMIG4 Energy of Minas Gerais Prf | 9.95-0.15-1.49% |
ELET3 Brazilian Electric Power | 34.79-0.51-1.44% |