名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 14.90 | 14.90 | 15.30 | 14.20 | +6.43% | 3.67M | 14.90+6.43% | 06/06 | |
ENRG Energix | 1,450.00 | 1,450.00 | 1,485.00 | 1,440.00 | -2.68% | 1.44M | 1,450.00-2.68% | 06/06 | |
BONS Bonus Biogroup Ltd | 15.70 | 15.70 | 15.90 | 15.00 | +1.95% | 1.03M | 15.70+1.95% | 06/06 | |
LPSN Liveperson | 241.80 | 241.80 | 242.80 | 236.00 | +5.50% | 631.07K | 241.80+5.50% | 06/06 | |
BLRX BioLine RX Ltd | 17.70 | 17.70 | 18.00 | 17.10 | -1.12% | 592.21K | 17.70-1.12% | 06/06 |
名稱 | 價格 |
---|---|
HICN Highcon Systems | 141.30+17.80+14.41% |
FRSX Foresight Autonomous | 14.90+0.9+6.43% |
AUDC AudioCodes | 3,742.00+196+5.53% |
LPSN Liveperson | 241.80+12.6+5.50% |
EMCO E&m Comps | 985.10+47.7+5.09% |
名稱 | 價格 |
---|---|
JNGO Jungo Connectivity | 316.00-35.40-10.07% |
ZOOZ Zooz Power | 702.40-48.30-6.43% |
WATR Waterio | 103.30-7.00-6.35% |
BHNY Beeio Honey | 35.10-2.3-6.15% |
SNEL Synel Ind | 1,515.00-83-5.19% |