注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 207,655,009
- 開市: 11,852.52
- 全日波幅: 11,659.94 - 11,863.35
沙特TASI
11,659.94
-171.28
-1.45%
沙特阿拉伯TASI指数元件
此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 11.46 | 11.80 | 11.46 | -0.34 | -2.88% | 1.51M | 28/05 | ||
| Abdullah Saad Mohammed | 28.70 | 29.35 | 28.40 | -0.20 | -0.69% | 147.13K | 28/05 | ||
| ACWA Power | 456.60 | 482.40 | 455.00 | -22.40 | -4.68% | 574.29K | 28/05 | ||
| ADES Holding Company SJSC | 17.86 | 18.22 | 17.74 | -0.30 | -1.65% | 6.72M | 28/05 | ||
| Adv petrochemicals | 39.25 | 40.15 | 39.25 | -0.10 | -0.25% | 1.10M | 28/05 | ||
| Ahmed fitaihi | 4.03 | 4.13 | 4.00 | +0.03 | +0.75% | 3.85M | 28/05 | ||
| Aicc | 14.06 | 14.74 | 14.06 | -0.52 | -3.57% | 571.62K | 28/05 | ||
| Al Andalus Property | 23.30 | 23.84 | 23.28 | -0.36 | -1.52% | 38.79K | 28/05 | ||
| Al Aseel | 4.82 | 4.93 | 4.82 | -0.12 | -2.43% | 664.87K | 28/05 | ||
| Al babtain | 38.50 | 40.05 | 37.80 | -1.20 | -3.02% | 686.73K | 28/05 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.58M | 28/05 | ||
| Al Dawaa Medical Services | 86.60 | 88.70 | 86.20 | -1.50 | -1.70% | 98.99K | 28/05 | ||
| Al ELM Information Security | 818.00 | 843.00 | 818.00 | -22.00 | -2.62% | 91.51K | 28/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20.36 | 20.70 | 20.02 | -0.16 | -0.78% | 349.93K | 28/05 | ||
| Al Gassim Investment Holding | 16.66 | 17.00 | 16.66 | -0.28 | -1.65% | 102.18K | 28/05 | ||
| Al Hammadi Co | 49.80 | 51.00 | 49.60 | -0.20 | -0.40% | 260.10K | 28/05 | ||
| Al Hokair Group | 2.51 | 2.56 | 2.50 | -0.02 | -0.79% | 793.72K | 28/05 | ||
| Al jazira bank | 14.78 | 15.08 | 14.70 | -0.24 | -1.60% | 4.07M | 28/05 | ||
| Al Kathiri | 2.71 | 2.75 | 2.71 | -0.01 | -0.37% | 761.80K | 28/05 | ||
| Al Maather REIT | 8.82 | 8.89 | 8.74 | +0.08 | +0.92% | 63.34K | 28/05 | ||
| Al Masane Al Kobra Mining | 59.40 | 60.30 | 59.30 | -0.50 | -0.83% | 240.16K | 28/05 | ||
| Al Mawarid Manpower | 116.60 | 119.60 | 116.40 | -2.80 | -2.35% | 81.90K | 28/05 | ||
| Al Moammar Info | 144.00 | 149.40 | 142.60 | -4.00 | -2.70% | 144.31K | 28/05 | ||
| Al Omran Industrial | 37.35 | 37.75 | 37.00 | -0.10 | -0.27% | 61.72K | 28/05 | ||
| Al Rajhi REIT | 8.27 | 8.33 | 8.23 | -0.08 | -0.96% | 269.58K | 28/05 | ||
| Al Saif Stores for Dev Investment | 9.90 | 10.20 | 9.88 | -0.22 | -2.17% | 1.02M | 28/05 | ||
| Al Yamamah Steel | 34.25 | 35.00 | 34.00 | -0.60 | -1.72% | 585.16K | 28/05 | ||
| Al-rajhi bank | 77.60 | 78.20 | 77.30 | -0.20 | -0.26% | 5.85M | 28/05 | ||
| Alabdullatif | 18.88 | 19.28 | 18.74 | -0.32 | -1.67% | 327.47K | 28/05 | ||
| Alamar Foods CJSC | 79.00 | 80.70 | 79.00 | -1.40 | -1.74% | 20.53K | 28/05 | ||
| Aldrees | 112.00 | 114.80 | 112.00 | -2.00 | -1.75% | 122.56K | 28/05 | ||
| Alhokair | 9.21 | 9.63 | 9.10 | -0.39 | -4.06% | 673.67K | 28/05 | ||
| Alinma | 30.75 | 31.00 | 30.40 | -0.05 | -0.16% | 5.11M | 28/05 | ||
| Alinma Hospitality Reit Fund Unt | 8.12 | 8.24 | 8.04 | -0.06 | -0.73% | 174.94K | 28/05 | ||
| Alinma Retail REIT Fund Unt | 4.92 | 4.95 | 4.89 | +0.01 | +0.20% | 82.65K | 28/05 | ||
| AlJazira REIT | 16.38 | 16.70 | 16.36 | -0.16 | -0.97% | 44.70K | 28/05 | ||
| Aljazira Takaful Taawuni Company | 17.86 | 18.20 | 17.72 | -0.30 | -1.65% | 195.23K | 28/05 | ||
| Alkhabeer REIT | 6.15 | 6.17 | 6.14 | -0.01 | -0.16% | 88.23K | 28/05 | ||
| Alkhaleej trng | 32.45 | 33.45 | 32.40 | -0.85 | -2.55% | 143.91K | 28/05 | ||
| Alkhorayef Water and Power Technologies Co | 156.80 | 159.20 | 155.00 | -2.80 | -1.75% | 81.74K | 28/05 | ||
| Allianz sf | 17.48 | 17.82 | 17.40 | -0.34 | -1.91% | 72.78K | 28/05 | ||
| Allied Insurance | 19.54 | 20.02 | 19.50 | -0.44 | -2.20% | 303.66K | 28/05 | ||
| Almarai co. | 52.30 | 52.80 | 52.20 | -0.20 | -0.38% | 559.25K | 28/05 | ||
| Almunajem Foods | 106.40 | 109.00 | 105.00 | -2.60 | -2.39% | 186.28K | 28/05 | ||
| Alsorayai group | 78.10 | 80.30 | 77.50 | -0.90 | -1.14% | 142.02K | 28/05 | ||
| Alujain | 40.35 | 41.35 | 40.20 | -0.05 | -0.12% | 745.90K | 28/05 | ||
| Amana Insurance | 12.60 | 12.96 | 12.50 | -0.16 | -1.25% | 390.42K | 28/05 | ||
| Americana Restaurants | 3.25 | 3.34 | 3.25 | -0.02 | -0.61% | 5.62M | 28/05 | ||
| Amiantit | 26.50 | 27.30 | 26.50 | -0.40 | -1.49% | 803.21K | 28/05 | ||
| Amlak Intl | 10.98 | 11.10 | 10.94 | 0.00 | 0.00% | 111.81K | 28/05 | ||
| Anaam holding | 1.09 | 1.13 | 1.08 | -0.01 | -0.91% | 24.88M | 28/05 | ||
| Arab bank | 19.70 | 20.22 | 19.70 | -0.44 | -2.18% | 1.16M | 28/05 | ||
| Arab cement co | 29.70 | 30.20 | 29.70 | -0.30 | -1.00% | 58.83K | 28/05 | ||
| Arab Sea Information | 7.00 | 7.12 | 7.00 | -0.09 | -1.27% | 635.07K | 28/05 | ||
| Arabian Centres | 21.22 | 21.96 | 21.22 | -0.54 | -2.48% | 1.12M | 28/05 | ||
| Arabian Contracting Services | 198.60 | 208.60 | 198.60 | -9.40 | -4.52% | 86.07K | 28/05 | ||
| Arabian Drilling | 134.60 | 136.00 | 133.80 | -0.80 | -0.59% | 171.71K | 28/05 | ||
| Arabian Internet and Communications | 280.40 | 282.00 | 279.00 | +0.40 | +0.14% | 183.13K | 28/05 | ||
| Arabian pipe | 162.20 | 168.80 | 162.00 | -5.20 | -3.11% | 52.04K | 28/05 | ||
| Arabian shield | 21.66 | 21.98 | 21.50 | +0.22 | +1.03% | 910.06K | 28/05 | ||
| Arcci | 148.20 | 154.40 | 145.20 | +0.80 | +0.54% | 835.91K | 28/05 | ||
| Arriyadh dev | 21.38 | 21.78 | 21.36 | -0.36 | -1.66% | 200.36K | 28/05 | ||
| Astra industry | 149.20 | 154.20 | 149.00 | -3.80 | -2.48% | 82.40K | 28/05 | ||
| Ataa | 61.80 | 65.80 | 61.50 | -1.60 | -2.52% | 90.26K | 28/05 | ||
| Atheeb telecom | 114.000 | 117.000 | 113.600 | -1.000 | -0.87% | 1.23M | 28/05 | ||
| AYYAN Investment Co SJSC | 20.00 | 20.44 | 19.24 | +0.70 | +3.63% | 1.51M | 28/05 | ||
| Baazeem Trading | 63.80 | 64.70 | 63.60 | -0.60 | -0.93% | 39.24K | 28/05 | ||
| Bank albilad | 32.30 | 33.05 | 32.30 | -0.55 | -1.67% | 1.66M | 28/05 | ||
| Banque sa france | 32.75 | 33.25 | 32.65 | -0.25 | -0.76% | 887.82K | 28/05 | ||
| Batic Investments and Logistics | 3.27 | 3.33 | 3.25 | -0.03 | -0.91% | 4.89M | 28/05 | ||
| Bawan | 43.55 | 44.10 | 43.20 | 0.00 | 0.00% | 89.23K | 28/05 | ||
| Bci | 30.70 | 31.90 | 30.70 | -1.05 | -3.31% | 104.30K | 28/05 | ||
| Bindawood | 7.37 | 7.41 | 7.28 | +0.07 | +0.96% | 1.83M | 28/05 | ||
| Bonyan REIT | 9.03 | 9.12 | 8.91 | -0.06 | -0.66% | 285.65K | 28/05 | ||
| Budget saudi | 75.50 | 76.40 | 74.80 | +0.50 | +0.67% | 152.51K | 28/05 | ||
| Bupa arabia | 227.60 | 234.00 | 227.60 | -6.60 | -2.82% | 105.91K | 28/05 | ||
| Buruj | 19.56 | 19.94 | 19.26 | -0.06 | -0.31% | 48.65K | 28/05 | ||
| CATRION Catering Holding | 110.40 | 114.00 | 109.20 | -3.60 | -3.16% | 458.42K | 28/05 | ||
| Cement east | 32.60 | 33.15 | 32.60 | -0.40 | -1.21% | 78.89K | 28/05 | ||
| Cement south | 37.00 | 37.75 | 37.00 | -0.45 | -1.20% | 62.64K | 28/05 | ||
| Chemanol | 15.66 | 15.96 | 15.54 | -0.24 | -1.51% | 413.32K | 28/05 | ||
| CHUBB Arabia Cooperative | 33.75 | 34.40 | 32.70 | -0.35 | -1.03% | 220.94K | 28/05 | ||
| City Cement Co | 18.80 | 19.02 | 18.80 | -0.12 | -0.63% | 64.85K | 28/05 | ||
| Dallah Healthcare | 164.00 | 164.80 | 161.40 | -0.20 | -0.12% | 78.55K | 28/05 | ||
| Dar al arkan | 12.48 | 12.80 | 12.48 | -0.30 | -2.35% | 1.70M | 28/05 | ||
| Derayah REIT | 6.36 | 6.41 | 6.32 | -0.05 | -0.78% | 76.57K | 28/05 | ||
| Development Works Food | 123.40 | 126.80 | 123.00 | -3.60 | -2.83% | 63.74K | 28/05 | ||
| Dr Sulaiman | 274.80 | 284.00 | 274.40 | -7.80 | -2.76% | 313.57K | 28/05 | ||
| East Pipes Integrated | 145.00 | 146.00 | 139.40 | 0.00 | 0.00% | 246.28K | 28/05 | ||
| Electrical Industries | 5.39 | 5.51 | 5.31 | -0.12 | -2.18% | 7.96M | 28/05 | ||
| Emaar econ city | 6.79 | 6.87 | 6.78 | -0.07 | -1.02% | 878.25K | 28/05 | ||
| Etihad etisala | 48.75 | 50.60 | 48.75 | -1.25 | -2.50% | 1.68M | 28/05 | ||
| Fipco | 51.30 | 52.20 | 49.80 | +1.50 | +3.01% | 427.64K | 28/05 | ||
| First Milling | 72.00 | 74.40 | 71.90 | -2.10 | -2.83% | 259.23K | 28/05 | ||
| Gulf General Insurance | 14.28 | 14.98 | 14.28 | -0.50 | -3.38% | 287.16K | 28/05 | ||
| Gulf Insurance Group | 29.20 | 29.65 | 29.00 | -0.45 | -1.52% | 262.28K | 28/05 | ||
| Gulf union | 19.72 | 20.00 | 19.38 | -0.04 | -0.20% | 277.87K | 28/05 | ||
| Hail Cement | 11.70 | 11.76 | 11.60 | -0.02 | -0.17% | 334.36K | 28/05 | ||
| Halwani bros | 48.40 | 49.90 | 48.40 | -1.35 | -2.71% | 31.61K | 28/05 | ||
| Herfy foods | 29.05 | 29.90 | 29.05 | -0.75 | -2.52% | 112.70K | 28/05 | ||
| Jabal omar | 23.80 | 24.36 | 23.80 | -0.20 | -0.83% | 3.04M | 28/05 | ||
| Jadwa REIT Al Haramain | 6.48 | 6.59 | 6.48 | -0.07 | -1.07% | 164.23K | 28/05 | ||
| Jadwa REIT Saudi | 11.00 | 11.06 | 10.78 | 0.00 | 0.00% | 166.03K | 28/05 | ||
| Jamjoom Pharmaceuticals Factory | 132.60 | 134.00 | 132.20 | 0.00 | 0.00% | 112.90K | 28/05 | ||
| Jarir mkting c | 12.86 | 13.16 | 12.86 | -0.16 | -1.23% | 2.08M | 28/05 | ||
| Jazan dev co | 14.60 | 14.98 | 14.58 | -0.28 | -1.88% | 114.63K | 28/05 | ||
| Jouf agr dev c | 63.70 | 65.70 | 63.40 | -1.60 | -2.45% | 191.76K | 28/05 | ||
| Jouf Cement | 10.74 | 10.90 | 10.74 | -0.16 | -1.47% | 109.15K | 28/05 | ||
| KEC | 14.54 | 14.76 | 14.48 | -0.24 | -1.62% | 304.82K | 28/05 | ||
| Kingdom | 6.93 | 6.97 | 6.92 | -0.04 | -0.57% | 68.48K | 28/05 | ||
| Lazurde for Jewelry | 15.58 | 15.86 | 15.48 | -0.22 | -1.39% | 268.63K | 28/05 | ||
| Leejam Sports | 198.80 | 204.40 | 198.00 | -5.40 | -2.64% | 85.62K | 28/05 | ||
| LIVA Insurance | 17.74 | 18.34 | 17.70 | -0.62 | -3.38% | 116.70K | 28/05 | ||
| Lumi Rental | 81.10 | 82.10 | 80.20 | +0.10 | +0.12% | 243.45K | 28/05 | ||
| Maharah for HR | 5.90 | 5.99 | 5.87 | -0.07 | -1.17% | 3.11M | 28/05 | ||
| Makkah constru | 96.10 | 100.00 | 95.60 | -2.50 | -2.54% | 314.77K | 28/05 | ||
| Malath | 18.34 | 18.68 | 18.34 | -0.30 | -1.61% | 153.71K | 28/05 | ||
| Ma’aden | 46.90 | 48.10 | 46.90 | -0.75 | -1.57% | 1.60M | 28/05 | ||
| MBC CJSC | 48.00 | 49.80 | 47.85 | -1.50 | -3.03% | 252.08K | 28/05 | ||
| Medgulf | 26.10 | 26.35 | 24.56 | +1.00 | +3.98% | 1.24M | 28/05 | ||
| Mefic REIT | 4.55 | 4.56 | 4.51 | -0.01 | -0.22% | 46.89K | 28/05 | ||
| Mesc | 32.40 | 33.25 | 32.00 | -0.45 | -1.37% | 499.14K | 28/05 | ||
| Middle East Healthcare | 72.10 | 74.10 | 71.60 | -1.80 | -2.44% | 275.25K | 28/05 | ||
| Middle East Paper Co | 38.45 | 39.40 | 38.20 | -0.95 | -2.41% | 152.01K | 28/05 | ||
| Middle East Pharmaceutical | 128.00 | 134.80 | 127.00 | -6.20 | -4.62% | 291.52K | 28/05 | ||
| Modern Mills Company SJSC | 48.90 | 49.55 | 48.80 | -0.35 | -0.71% | 317.33K | 28/05 | ||
| Morabaha Marina Financing | 10.62 | 10.70 | 10.46 | +0.02 | +0.19% | 42.25K | 28/05 | ||
| Mouwasat med | 109.00 | 111.60 | 106.40 | -2.80 | -2.50% | 589.05K | 28/05 | ||
| Mulkia Gulf | 5.59 | 5.63 | 5.56 | -0.03 | -0.53% | 65.51K | 28/05 | ||
| Musharaka | 5.04 | 5.20 | 4.95 | +0.07 | +1.41% | 298.40K | 28/05 | ||
| Nahdi Medical | 132.40 | 133.80 | 132.40 | -1.20 | -0.90% | 108.42K | 28/05 | ||
| Najran Cement | 9.68 | 9.75 | 9.68 | -0.05 | -0.51% | 186.40K | 28/05 | ||
| Nama chems co | 28.00 | 28.45 | 27.85 | -0.20 | -0.71% | 75.09K | 28/05 | ||
| Naqi Water | 63.40 | 65.10 | 63.40 | -1.60 | -2.46% | 31.07K | 28/05 | ||
| Nat co glass | 42.90 | 43.85 | 42.90 | -0.60 | -1.38% | 159.68K | 28/05 | ||
| Nat gypsum co | 25.95 | 26.70 | 25.80 | -0.55 | -2.08% | 119.55K | 28/05 | ||
| Nat industry | 11.40 | 11.90 | 11.40 | -0.44 | -3.72% | 1.92M | 28/05 | ||
| Nat shipping c | 25.30 | 25.60 | 25.00 | -0.20 | -0.78% | 213.61K | 28/05 | ||
| National Company Learning | 152.00 | 157.00 | 152.00 | -3.00 | -1.94% | 25.85K | 28/05 | ||
| National Medical Care | 175.00 | 179.60 | 171.00 | 0.00 | 0.00% | 101.27K | 28/05 | ||
| Natl agr dev | 30.50 | 31.50 | 30.50 | -0.70 | -2.24% | 1.27M | 28/05 | ||
| Natl gas & industry | 86.00 | 87.60 | 84.60 | +1.10 | +1.30% | 143.71K | 28/05 | ||
| Natl metal | 15.88 | 16.32 | 15.88 | -0.32 | -1.98% | 373.94K | 28/05 | ||
| Nayifat Finance | 12.90 | 13.04 | 12.88 | -0.06 | -0.46% | 109.14K | 28/05 | ||
| Ncci | 138.60 | 141.00 | 137.80 | -2.00 | -1.42% | 307.74K | 28/05 | ||
| Northern Region Cement Co | 9.41 | 9.54 | 9.41 | -0.11 | -1.16% | 170.79K | 28/05 | ||
| Perfect Presentation for | 30.00 | 30.30 | 29.75 | -0.20 | -0.66% | 179.06K | 28/05 | ||
| Petro rabigh | 6.88 | 6.92 | 6.88 | -0.05 | -0.72% | 1.93M | 28/05 | ||
| Pharmaceutical | 33.40 | 34.30 | 33.25 | -0.85 | -2.48% | 266.87K | 28/05 | ||
| Power and Water Utility | 60.60 | 62.80 | 60.50 | -1.90 | -3.04% | 367.17K | 28/05 | ||
| Public transport | 17.80 | 18.02 | 17.62 | -0.12 | -0.67% | 285.38K | 28/05 | ||
| Qassim cement | 57.60 | 59.40 | 57.00 | +0.10 | +0.17% | 84.39K | 28/05 | ||
| Raydan | 29.50 | 30.90 | 29.45 | -0.15 | -0.51% | 231.40K | 28/05 | ||
| Red sea housing | 30.20 | 31.15 | 29.50 | -0.75 | -2.42% | 122.79K | 28/05 | ||
| Retal Urban Dev | 9.61 | 9.77 | 9.60 | -0.14 | -1.44% | 456.86K | 28/05 | ||
| Riyad bank | 24.34 | 24.78 | 24.20 | -0.12 | -0.49% | 3.45M | 28/05 | ||
| Riyad REIT | 6.75 | 6.86 | 6.72 | -0.10 | -1.46% | 235.24K | 28/05 | ||
| Riyadh Cables Company CJSC | 97.10 | 101.00 | 96.50 | -2.80 | -2.80% | 277.12K | 28/05 | ||
| Riyadh Cement | 26.80 | 26.85 | 26.65 | +0.15 | +0.56% | 27.46K | 28/05 | ||
| Sa basic industry | 75.10 | 76.30 | 75.10 | -1.20 | -1.57% | 1.62M | 28/05 | ||
| Sa dairy & food | 335.20 | 344.80 | 332.40 | -6.60 | -1.93% | 43.40K | 28/05 | ||
| Sa indust dev | 9.30 | 10.14 | 9.30 | -0.09 | -0.96% | 1.91M | 28/05 | ||
| Sa refineries | 80.80 | 81.90 | 80.70 | -1.60 | -1.94% | 47.97K | 28/05 | ||
| Sa res & mktin | 205.60 | 210.20 | 203.60 | -3.60 | -1.72% | 53.43K | 28/05 | ||
| SABIC AgriNutrients | 108.00 | 109.20 | 107.80 | -0.40 | -0.37% | 484.22K | 28/05 | ||
| Sadr Logistics | 3.67 | 3.68 | 3.62 | +0.03 | +0.82% | 1.42M | 28/05 | ||
| Sagr insurance | 28.00 | 28.90 | 27.95 | -0.65 | -2.27% | 143.13K | 28/05 | ||
| Sahara International Petrochemical | 30.40 | 31.05 | 30.40 | -0.50 | -1.62% | 1.92M | 28/05 | ||
| Saico | 15.86 | 16.18 | 15.74 | -0.24 | -1.49% | 87.65K | 28/05 | ||
| SAL Saudi Logistics | 261.40 | 269.00 | 261.20 | -7.00 | -2.61% | 308.13K | 28/05 | ||
| Salama | 29.00 | 29.45 | 28.60 | -0.20 | -0.68% | 124.20K | 28/05 | ||
| Saudi adv industry | 42.80 | 43.95 | 42.80 | -0.90 | -2.06% | 1.03M | 28/05 | ||
| Saudi Aramco Base Oil | 133.00 | 135.40 | 131.40 | -2.00 | -1.48% | 276.21K | 28/05 | ||
| Saudi automotibles | 69.10 | 70.00 | 68.90 | -0.50 | -0.72% | 102.10K | 28/05 | ||
| Saudi Awwal | 37.35 | 38.15 | 37.30 | -0.65 | -1.71% | 1.21M | 28/05 | ||
| Saudi cable | 72.30 | 75.00 | 72.30 | -0.10 | -0.14% | 188.08K | 28/05 | ||
| Saudi cement | 44.50 | 45.00 | 44.50 | -0.25 | -0.56% | 83.55K | 28/05 | ||
| Saudi ceramics | 33.55 | 34.25 | 33.50 | -0.55 | -1.61% | 568.85K | 28/05 | ||
| Saudi chemical | 8.61 | 9.02 | 8.60 | -0.30 | -3.37% | 2.50M | 28/05 | ||
| Saudi Company Hardware | 39.50 | 39.70 | 38.55 | +0.20 | +0.51% | 356.50K | 28/05 | ||
| Saudi electric | 16.92 | 17.18 | 16.88 | -0.10 | -0.59% | 2.10M | 28/05 | ||
| Saudi Enaya Cooperative Insurance | 14.64 | 15.18 | 14.64 | -0.40 | -2.66% | 332.83K | 28/05 | ||
| Saudi fisherie | 23.36 | 24.18 | 23.30 | -0.26 | -1.10% | 191.43K | 28/05 | ||
| Saudi Ground Services Co | 50.60 | 52.20 | 50.60 | -1.50 | -2.88% | 718.84K | 28/05 | ||
| Saudi ind exports | 26.60 | 26.95 | 26.40 | -0.15 | -0.56% | 219.15K | 28/05 | ||
| Saudi ind inv | 21.22 | 21.50 | 20.92 | -0.18 | -0.84% | 638.03K | 28/05 | ||
| Saudi inv bank | 12.46 | 12.66 | 12.46 | -0.12 | -0.95% | 900.46K | 28/05 | ||
| Saudi kayan | 7.94 | 8.21 | 7.91 | -0.23 | -2.82% | 2.97M | 28/05 | ||
| Saudi Marke | 21.80 | 22.24 | 21.70 | -0.28 | -1.27% | 156.20K | 28/05 | ||
| Saudi National Bank | 33.00 | 33.90 | 32.90 | -0.70 | -2.08% | 6.89M | 28/05 | ||
| Saudi paper | 76.20 | 79.90 | 75.00 | +1.10 | +1.46% | 661.31K | 28/05 | ||
| Saudi real est | 19.14 | 19.48 | 19.12 | -0.24 | -1.24% | 235.94K | 28/05 | ||
| Saudi reinsurance | 25.00 | 25.10 | 24.60 | +0.38 | +1.54% | 392.29K | 28/05 | ||
| Saudi Tadawul Holding | 234.00 | 237.40 | 234.00 | -3.00 | -1.27% | 146.11K | 28/05 | ||
| Saudi telecom | 36.40 | 37.10 | 36.40 | -0.30 | -0.82% | 3.90M | 28/05 | ||
| Savola group | 43.30 | 44.30 | 43.05 | -0.95 | -2.15% | 398.67K | 28/05 | ||
| Scientific and Medical Equipment | 48.20 | 48.90 | 48.20 | -0.85 | -1.73% | 70.76K | 28/05 | ||
| Sedco Capital | 7.71 | 8.10 | 7.69 | 0.00 | 0.00% | 177.90K | 28/05 | ||
| Seera Group | 24.36 | 24.80 | 24.02 | -0.38 | -1.54% | 2.02M | 28/05 | ||
| Shaker | 26.50 | 27.15 | 26.40 | -0.85 | -3.11% | 197.59K | 28/05 | ||
| Sharqiya dev co | 20.10 | 20.82 | 20.00 | -0.60 | -2.90% | 243.90K | 28/05 | ||
| SHL Financing Company SJSC | 15.04 | 15.34 | 15.04 | -0.14 | -0.92% | 42.44K | 28/05 | ||
| SICO Saudi REIT Fund Unt | 4.48 | 4.48 | 4.40 | +0.04 | +0.90% | 182.13K | 28/05 | ||
| Sinad Holding | 12.80 | 12.90 | 12.64 | -0.04 | -0.31% | 189.68K | 28/05 | ||
| SNB Capital Funds of REITs Fund Unt | 7.81 | 8.01 | 7.80 | -0.19 | -2.38% | 94.41K | 28/05 | ||
| Sppc | 13.72 | 14.00 | 13.72 | -0.18 | -1.29% | 22.18K | 28/05 | ||
| Ssp | 71.80 | 72.50 | 71.30 | -0.50 | -0.69% | 341.66K | 28/05 | ||
| Sumou Real Estate Company JSCC | 54.30 | 55.00 | 53.50 | -0.70 | -1.27% | 40.66K | 28/05 | ||
| Sustained Infra Holding | 34.25 | 34.35 | 32.25 | +2.00 | +6.20% | 1.06M | 28/05 | ||
| Svcp | 42.50 | 43.55 | 42.50 | -0.80 | -1.85% | 40.99K | 28/05 | ||
| Tabuk cement | 12.32 | 12.38 | 12.26 | -0.06 | -0.48% | 99.04K | 28/05 | ||
| TADCO | 17.16 | 17.66 | 16.98 | -0.38 | -2.17% | 74.53K | 28/05 | ||
| Taibah | 39.65 | 40.30 | 39.00 | 0.00 | 0.00% | 283.37K | 28/05 | ||
| Takween Advanced Industries | 12.66 | 13.08 | 12.62 | -0.30 | -2.31% | 350.29K | 28/05 | ||
| Taleem REIT | 10.08 | 10.22 | 10.02 | -0.14 | -1.37% | 134.08K | 28/05 | ||
| Tanmiah Food Company SCJSC | 115.60 | 119.20 | 113.00 | -3.40 | -2.86% | 98.74K | 28/05 | ||
| Theeb Rent a Car Company SJSC | 62.40 | 64.50 | 62.40 | -1.70 | -2.65% | 65.70K | 28/05 | ||
| Thimar Development Holding | 13.70 | 14.18 | 13.70 | -0.24 | -1.72% | 617.71K | 28/05 | ||
| Tihama | 15.30 | 15.86 | 15.24 | -0.60 | -3.77% | 199.76K | 28/05 | ||
| Tourism ent | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 9.57M | 28/05 | ||
| Uca | 11.56 | 11.80 | 11.40 | -0.14 | -1.20% | 297.10K | 28/05 | ||
| Umm Al-Qura | 16.46 | 16.56 | 16.30 | -0.06 | -0.36% | 26.42K | 28/05 | ||
| United Electronics | 91.00 | 92.10 | 91.00 | -0.80 | -0.87% | 257.76K | 28/05 | ||
| United Wire Factories | 29.70 | 30.50 | 29.45 | -0.55 | -1.82% | 88.53K | 28/05 | ||
| Wafrah for Industry and Development | 45.25 | 47.30 | 45.15 | -1.95 | -4.13% | 289.66K | 28/05 | ||
| Walaa Cooperative Insurance | 24.60 | 25.15 | 24.42 | -0.30 | -1.20% | 407.18K | 28/05 | ||
| Wataniya Insurance | 27.00 | 27.50 | 26.70 | -0.15 | -0.55% | 171.76K | 28/05 | ||
| Yamamah cement | 32.30 | 32.65 | 32.25 | -0.10 | -0.31% | 94.27K | 28/05 | ||
| Yanbu cement | 28.85 | 29.15 | 28.70 | -0.15 | -0.52% | 94.88K | 28/05 | ||
| Yansab | 35.90 | 36.70 | 35.85 | -0.65 | -1.78% | 1.44M | 28/05 | ||
| Zahrat Al Waha | 42.80 | 44.65 | 42.75 | -1.25 | -2.84% | 246.83K | 28/05 | ||
| ZAIN KSA | 11.44 | 11.72 | 11.44 | -0.30 | -2.56% | 2.48M | 28/05 | ||
| Zamil ind inv | 21.96 | 22.30 | 21.82 | -0.12 | -0.54% | 512.21K | 28/05 | ||
| 沙特阿美 | 29.25 | 29.60 | 29.25 | -0.25 | -0.85% | 6.31M | 28/05 |
我的投資觀點
你對 沙特TASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核