名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | 217.38K | 4,300.000.00% | 08/05 | |
CRDB CRDB Bank PLC | 490.00 | 490.00 | 500.00 | 480.00 | -2.00% | 30.97K | 490.00-2.00% | 16/05 | |
NMB NMB Bank PLC | 4,960.00 | 5,000.00 | 5,000.00 | 4,800.00 | +3.33% | 17.55K | 4,960.00+3.33% | 15/05 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 5K | 1,000.000.00% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 2.52K | 1,900.000.00% | 13/05 |