名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.59 | 1.62 | 1.56 | 0.00% | 112.52M | 1.590.00% | 18/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.51 | 4.49 | 4.59 | 4.49 | +0.45% | 82.32M | 4.51+0.45% | 18/05 | |
PETR4 Petroleo Brasileiro SA PN | 36.69 | 37.31 | 37.42 | 36.51 | -1.66% | 66.95M | 36.69-1.66% | 18/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.60 | 11.61 | 11.31 | -1.55% | 40.53M | 11.42-1.55% | 18/05 | |
VALE3 淡水河谷公司 | 66.18 | 64.91 | 66.35 | 65.17 | +1.96% | 32.13M | 66.18+1.96% | 18/05 |
名稱 | 價格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.07+0.67+10.47% |
RRRP3 3R Petroleum | 31.50+2.10+7.14% |
POSI3 POSITIVO INF ON NM | 9.99+0.56+5.94% |
DOTZ3 Dotz | 8.75+0.47+5.68% |
ENJU3 Enjoei Com Br | 2.75+0.12+4.56% |
名稱 | 價格 |
---|---|
GFSA3 加菲萨公司 | 5.40-0.55-9.24% |
WIZC3 Wiz ON | 6.47-0.30-4.43% |
EVEN3 EVEN ON NM | 7.13-0.27-3.65% |
LAND3 TERRA SANTA ON | 14.82-0.55-3.58% |
LAVV3 Lavvi On | 8.91-0.32-3.47% |