名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 117.10 | 126.00 | 130.40 | 114.30 | -7.06% | 5.52M | 117.10-7.06% | 28/05 | |
BLRX BioLine RX Ltd | 17.70 | 17.20 | 19.40 | 16.30 | +2.91% | 4.67M | 17.70+2.91% | 28/05 | |
NXFR Nextferm Technologies Ltd | 35.50 | 33.70 | 38.40 | 34.10 | +5.34% | 1.65M | 35.50+5.34% | 28/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,073.00 | 6,086.00 | 6,131.00 | 6,004.00 | -0.21% | 1.26M | 6,073.00-0.21% | 28/05 | |
MTRN Maytronics | 1,769.00 | 1,872.00 | 1,940.00 | 1,757.00 | -5.50% | 994.79K | 1,769.00-5.50% | 28/05 |
名稱 | 價格 |
---|---|
WATR Waterio | 135.30+20.00+17.35% |
TLSY Telsys | 19,500.00+1,660+9.30% |
MGIC Magic Sftware | 4,075.00+331+8.84% |
VRDS Veridis Environment | 1,800.00+130.00+7.78% |
ALAR Alarum | 1,372.00+98.0+7.69% |
名稱 | 價格 |
---|---|
SNEL Synel Ind | 1,618.00-345-17.58% |
PULS Pulsenmore | 334.30-33.9-9.21% |
BLTZ Blitz Technologies | 282.20-26.6-8.61% |
ARDM Aerodrome Group Ltd | 117.10-8.9-7.06% |
HMGS Homebiogas | 238.00-15.30-6.04% |