注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529.50 | 532.00 | 528.00 | 0.00 | 0.00% | 83.76K | 16:23:27 | ||
Adgar Inv & Dev | 478.8 | 479.6 | 457.1 | +21.7 | +4.75% | 2.84K | 16:23:59 | ||
Afcon Holdings | 9,217 | 9,217 | 9,217 | +1 | +0.01% | 6.00 | 16:07:02 | ||
Allot Communications | 800.2 | 816.0 | 800.2 | -15.8 | -1.94% | 743.00 | 15:29:33 | ||
Apollo Power | 633.4 | 633.4 | 619.8 | +4.4 | +0.70% | 7.47K | 16:20:38 | ||
Arad | 4,754 | 5,000 | 4,726 | +28 | +0.59% | 1.70K | 16:23:57 | ||
Aspen Group Ltd | 594.0 | 597.6 | 591.6 | +8.0 | +1.37% | 3.24K | 16:26:25 | ||
Atreyu Capital | 5,390 | 5,445 | 5,156 | +32 | +0.60% | 1.12K | 16:20:03 | ||
Automatic Bank Services Ltd | 1,384 | 1,385 | 1,356 | +4 | +0.29% | 53.57K | 16:23:58 | ||
Avgol Industries | 127.9 | 127.9 | 126.7 | +1.2 | +0.95% | 3.29K | 15:36:54 | ||
Bait Bakfar | 1,153.00 | 1,153.00 | 1,092.00 | +61.00 | +5.59% | 261.00 | 16:05:04 | ||
Bet Shemesh Engines | 19,740 | 19,770 | 19,030 | +440 | +2.28% | 1.27K | 16:26:32 | ||
Bikurey Hasade Holdings | 267.00 | 268.10 | 267.00 | -1.10 | -0.41% | 6.55K | 15:53:58 | ||
Compugen Ltd | 821.0 | 827.0 | 812.4 | -58.3 | -6.63% | 31.38K | 16:23:22 | ||
E&m Comps | 1,000.0 | 1,000.0 | 1,000.0 | +31.7 | +3.27% | 1.03K | 15:31:54 | ||
Econergy Renewable Energy | 1,523.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 13.00 | 14:59:56 | ||
Electra Power | 2,052.00 | 2,052.00 | 2,013.00 | +78.00 | +3.95% | 1.15K | 15:55:38 | ||
Electreon Wireless | 20,000 | 20,750 | 19,970 | -190 | -0.94% | 7.88K | 16:24:17 | ||
Ellomay Capital Ltd | 5,596 | 5,613 | 5,500 | +93 | +1.69% | 650.00 | 15:47:56 | ||
Hamat Group | 1,114 | 1,117 | 1,111 | +29 | +2.67% | 0.62K | 16:19:38 | ||
Hanan Mor | 100.3 | 100.3 | 100.3 | 0.0 | 0.00% | 1.00 | 15:15:00 | ||
Hiper Global | 2,023.00 | 2,060.00 | 1,980.00 | +23.00 | +1.15% | 2.99K | 16:23:59 | ||
Imagesat International ISI | 1,302.00 | 1,302.00 | 1,302.00 | 0.00 | 0.00% | 300.00 | 15:09:57 | ||
Intercure | 1,110.0 | 1,117.0 | 1,062.0 | -7.0 | -0.63% | 50.71K | 16:26:45 | ||
Kafrit Inds | 2,006 | 2,031 | 1,987 | +23 | +1.16% | 1.29K | 16:26:03 | ||
Kamada | 1,969 | 1,976 | 1,950 | +35 | +1.81% | 532.00 | 16:23:57 | ||
Kardan Real Es | 437.7 | 446.2 | 433.4 | +4.3 | +0.99% | 4.95K | 16:24:56 | ||
Kerur Holdings | 6,560 | 6,597 | 6,299 | +261 | +4.14% | 404.00 | 16:23:57 | ||
Klil | 19,170 | 19,180 | 19,170 | +460 | +2.46% | 0.04K | 16:07:04 | ||
Lineage Cell Therapeutics | 371.0 | 371.0 | 366.4 | +18.5 | +5.25% | 3.47K | 15:51:03 | ||
M. Levinstein O1 | 26,680 | 27,110 | 26,570 | +110 | +0.41% | 283.00 | 16:26:03 | ||
Max Stock | 982.60 | 987.00 | 974.80 | +7.80 | +0.80% | 9.87K | 16:23:55 | ||
MeguREIT Israel | 391.4 | 391.4 | 385.1 | +6.3 | +1.64% | 4.97K | 16:12:29 | ||
Meitav DS | 1,789 | 1,797 | 1,789 | +33 | +1.88% | 560.00 | 15:17:33 | ||
Mivtah Sham | 13,710 | 14,050 | 13,710 | +60 | +0.44% | 2.79K | 16:25:26 | ||
More Provident | 482.90 | 482.90 | 474.40 | +10.90 | +2.31% | 150.00 | 15:04:25 | ||
Nawi Brothers | 2,580 | 2,600 | 2,580 | +9 | +0.35% | 1.18K | 15:28:17 | ||
Neto | 7,290 | 7,400 | 7,200 | +190 | +2.68% | 803.00 | 16:14:35 | ||
Next Vision | 5,555.00 | 5,710.00 | 5,550.00 | -155.00 | -2.71% | 48.68K | 16:26:28 | ||
Norstar Holdings | 790.0 | 800.0 | 790.0 | +14.8 | +1.91% | 7.00K | 16:17:26 | ||
Oramed | 814 | 814 | 814 | -6 | -0.73% | 656.00 | 16:14:26 | ||
Orian Sh.m | 1,643 | 1,643 | 1,615 | +28 | +1.73% | 75.00 | 15:33:40 | ||
Palram Ind | 5,280 | 5,400 | 5,205 | +355 | +7.21% | 40.08K | 16:26:03 | ||
Peninsula Group | 156.3 | 156.3 | 152.6 | +3.7 | +2.42% | 500.00 | 16:02:47 | ||
Priortech | 19,210 | 19,750 | 19,110 | -1040 | -5.14% | 5.27K | 16:26:03 | ||
Rani Zim | 299.3 | 299.4 | 298.7 | +0.5 | +0.17% | 1.41K | 16:06:43 | ||
Reit Azorim HF Living | 391.0 | 391.0 | 372.4 | +18.6 | +4.99% | 1.58K | 16:24:13 | ||
Rimon Consulting Management Services | 3,065.00 | 3,067.00 | 3,052.00 | +13.00 | +0.43% | 174.00 | 16:24:57 | ||
Tamar Petroleum | 2,154 | 2,170 | 2,139 | -7 | -0.32% | 3.99K | 16:08:27 | ||
Telsys | 19,280 | 19,990 | 19,000 | -470 | -2.38% | 2.29K | 16:23:57 | ||
Terminal X | 309.60 | 309.70 | 308.50 | +1.10 | +0.36% | 2.61K | 15:31:02 | ||
Tiv Taam Hold 1 | 535.7 | 555.0 | 535.7 | -0.5 | -0.09% | 3.43K | 16:23:56 | ||
Top Gum Industries | 615.80 | 615.80 | 615.80 | 0.00 | 0.00% | 1.00 | 14:59:56 | ||
Victory Supermarket Chain | 4,978 | 4,980 | 4,864 | +114 | +2.34% | 930.00 | 16:26:03 | ||
Vitania Ltd | 1,971 | 1,971 | 1,971 | +46 | +2.39% | 0.32K | 15:24:09 | ||
YD More Invest | 839.0 | 840.0 | 839.0 | +6.8 | +0.82% | 0.31K | 16:02:07 | ||
Zmh Hammerman | 2,726 | 2,730 | 2,670 | +56 | +2.10% | 438.00 | 16:23:58 | ||
Zur-shamir Ins | 551.0 | 555.1 | 550.3 | +0.6 | +0.11% | 24.85K | 16:02:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核