名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 161.30 | 161.30 | 161.30 | 157.20 | 0.00% | 8.32M | 161.300.00% | 06/06 | |
RATIp Ratio Par | 265.20 | 265.20 | 269.50 | 261.50 | -1.49% | 2.37M | 265.20-1.49% | 06/06 | |
NWMDp Newmed Energy LP | 884.70 | 884.70 | 899.00 | 882.80 | -3.18% | 1.6M | 884.70-3.18% | 06/06 | |
GIVOp Givot Olam Par | 23.70 | 23.70 | 24.90 | 23.60 | -3.27% | 764.75K | 23.70-3.27% | 06/06 | |
ENOG Energean Oil & Gas PLC | 5,101.00 | 5,101.00 | 5,222.00 | 5,019.00 | -2.65% | 303.69K | 5,101.00-2.65% | 06/06 |
名稱 | 價格 |
---|---|
RTPTp Ratio Petroleum | 21.30+0.3+1.43% |
CDEV Cohen Dev | 11,220.00+20+0.18% |
NVPTp Navitas Petroleum Unit | 4,600.000.000.00% |
ISRAp Isramco Negev | 161.300.000.00% |
TOEN Tomer Energy Royalties 2012 | 1,458.00-18-1.22% |
名稱 | 價格 |
---|---|
TMRP Tamar Petroleum | 1,967.00-82-4.00% |
GIVOp Givot Olam Par | 23.70-0.8-3.27% |
NWMDp Newmed Energy LP | 884.70-29.1-3.18% |
MDINp Modiin Ener Par | 179.00-5.4-2.93% |
ENOG Energean Oil Gas | 5,101.00-139-2.65% |