名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14.38 | 14.96 | 14.90 | 14.30 | -3.88% | 9.42M | 14.38-3.88% | 28/05 | |
RTO Rentokil Initial PLC | 406.80 | 408.10 | 412.40 | 404.30 | -0.32% | 3.24M | 406.80-0.32% | 28/05 | |
HWDN Howden join | 912.50 | 919.00 | 925.50 | 908.00 | -0.71% | 3.09M | 912.50-0.71% | 28/05 | |
SRP 信佳 | 175.80 | 182.10 | 181.90 | 175.60 | -3.46% | 2.35M | 175.80-3.46% | 28/05 | |
HAYS Hays | 105.30 | 106.10 | 107.30 | 104.70 | -0.75% | 1.78M | 105.30-0.75% | 28/05 |
名稱 | 價格 |
---|---|
RS1R RS PLC | 753.50+13.00+1.76% |
ESNT Essentra | 168.20+1.80+1.08% |
AHT Ashtead Group | 5,770.00+56.0+0.98% |
IWG International Workplace Plc | 207.00+1.80+0.88% |
EXPN Experian | 3,724.00+13.0+0.35% |
名稱 | 價格 |
---|---|
PAGE Pagegroup | 465.00-20.00-4.12% |
CPI Capita | 14.38-0.58-3.88% |
SRP 信佳 | 175.80-6.30-3.46% |
GFTU_u Grafton | 995.00-28.00-2.74% |
ITRK Intertek | 4,904.00-121.0-2.41% |