名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.58 | 54.80 | 56.04 | 54.82 | +1.42% | 327.52M | 55.58+1.42% | 28/05 | |
TLIT 意大利电信 | 0.2505 | 0.2505 | 0.2551 | 0.2502 | -0.56% | 169.73M | 0.2505-0.56% | 28/05 | |
RR Rolls-Royce Holdings PLC | 451.00 | 444.80 | 460.20 | 444.30 | +1.39% | 133.92M | 451.00+1.39% | 28/05 | |
BARC Barclays PLC | 219.10 | 216.15 | 220.20 | 216.55 | +1.37% | 95.06M | 219.10+1.37% | 28/05 | |
ISP Intesa Sanpaolo SpA | 3.6065 | 3.6065 | 3.6385 | 3.574 | +1.19% | 78.25M | 3.6065+1.19% | 28/05 |
名稱 | 價格 |
---|---|
CCL Carnival | 1,102.00+36.0+3.38% |
BLND British Land Company | 422.60+13.20+3.22% |
RENA 雷诺 | 51.70+1.32+2.62% |
VOWG_p Volkswagen VZO | 123.30+2.90+2.41% |
VWS Vestas Wind | 202.50+4.4+2.25% |
名稱 | 價格 |
---|---|
CPI Capita | 14.38-0.58-3.88% |
ABF Associated British Foods | 2,641.00-81.0-2.98% |
REL Relx | 3,426.00-94.00-2.67% |
UU United Utilities | 981.80-25.70-2.55% |
DGE Diageo | 2,629.00-64.0-2.38% |