Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

泛歐斯托克600指數 (STOXX)

即時差價合約
代號
交易所
貨幣
STOXXCFDEUR
STOXX全球指數EUR
貨幣 EUR
免責聲明
519.00
-3.16(-0.61%)
即時資料

泛歐斯托克600指數元件

最新
高
低
看漲
時間

British American Tobacco

2,394.02,407.02,387.0-0.33%627.68K
xx.xx

滙豐控股

677.10694.20677.00-2.38%5.04M
xx.xx

Barclays

211.75216.49211.60-1.40%7.19M
xx.xx

InterContinental

7,984.08,024.07,944.0+0.03%125.69K
xx.xx

BP

467.90472.65467.65-0.63%5.46M
xx.xx

Next

9,110.09,304.09,096.0-1.06%39.72K
xx.xx

Lloyds Banking

53.5654.6653.56-1.22%35.56M
xx.xx

Marks & Spencer

303.30313.50302.70-2.07%1.3M
xx.xx

Bank Ireland

9.8210.049.79-0.46%10.4K
xx.xx

NatWest Group

304.60313.40304.40-2.03%6.92M
xx.xx

保誠

712.80732.00712.48-1.11%1.19M
xx.xx

ING Groep

15.9116.2815.91-1.97%2.76M
xx.xx

Shell

32.6332.8732.63-0.24%1.72M
xx.xx

喜力

94.5495.2494.38-0.23%106.79K
xx.xx

全球保险

5.8785.9305.876-0.51%977.91K
xx.xx

飞利浦

24.4524.6524.400.00%216.14K
xx.xx

意大利电信

0.22680.23140.2266-1.65%86.83M
xx.xx

Stellantis NV

20.07520.40520.040-0.89%1.93M
xx.xx

Assicurazioni Generali

23.470023.740023.4700-0.68%607.22K
xx.xx

斯那姆煤气

4.3474.3934.341-1.41%3.12M
xx.xx

Pirelli & C

6.02806.11006.0160-0.26%351.45K
xx.xx

Adecco N

32.4633.2032.42-1.04%91.15K
xx.xx

Richemont

147.15149.45146.95-0.94%124.22K
xx.xx

宝盛

51.2051.7251.02-0.16%195.09K
xx.xx

艾波比有限公司

49.9850.5849.89-0.75%586.46K
xx.xx

Holcim

79.9080.8079.76-0.70%310.57K
xx.xx

Baloise Hld

154.10155.80154.10-0.58%15.3K
xx.xx

Logitech

90.3291.5289.84-0.48%151.17K
xx.xx

Clariant

13.8514.0013.84-0.72%46.33K
xx.xx

苏黎世金融

471.70477.80471.00-0.99%48.73K
xx.xx

Swatch Group

187.35190.15187.10-0.24%43.46K
xx.xx

Swiss Life

628.80635.20628.40-0.44%17.02K
xx.xx

诺华

94.3195.0594.20+0.01%561.08K
xx.xx

雀巢

94.6895.9094.68-0.96%1.01M
xx.xx

瑞士再保险

111.95113.50111.95-0.27%159.91K
xx.xx

Roche Holding Participation

239.70241.20239.000.00%227.98K
xx.xx

龙沙

493.50504.20493.20-1.50%52.78K
xx.xx

瑞士电信

496.60502.00496.20-1.08%15.85K
xx.xx

BASF

derived
46.34046.51046.170+0.41%419.87K
xx.xx

Bayer

derived
27.2327.5527.13-0.91%634.61K
xx.xx

安聯

derived
257.20260.65256.85-0.85%199.06K
xx.xx

Adidas

derived
225.45230.40224.40-1.85%114.15K
xx.xx

Lufthansa

derived
6.2056.2336.188-0.40%1.59M
xx.xx

西門子

derived
173.48175.48172.75-0.55%173.97K
xx.xx

德意志銀行

derived
14.93315.32014.930-2.27%2.22M
xx.xx

大陸集團

derived
60.8761.2860.53-0.21%39.82K
xx.xx

Deutsche Post

derived
38.50539.38038.385-1.80%538.17K
xx.xx

Mercedes Benz Group

derived
65.36565.87065.090-0.24%807.07K
xx.xx

Porsche Automobil Holding SE

derived
48.91049.67048.825-1.33%262.27K
xx.xx

漢高公司

derived
84.5585.3384.40-0.44%55.3K
xx.xx

Commerzbank

derived
14.88815.38514.873-2.98%1.59M
xx.xx

德國交易所

derived
186.025187.275185.575-0.04%32.82K
xx.xx

Norsk Hydro

67.4468.5267.22-1.75%651.08K
xx.xx

Mowi

184.65185.70184.50+0.22%150.26K
xx.xx

Orkla

87.0587.4586.65+0.40%142.93K
xx.xx

Equinor

299.05301.45298.25-0.03%936.72K
xx.xx

Tomra Systems

136.00139.10135.10-1.52%58.02K
xx.xx

Storebrand

108.90110.10108.80-0.82%264.31K
xx.xx

Telenor

123.40125.50123.30-1.12%203.47K
xx.xx

Yara International

312.60316.00312.30-1.01%125.14K
xx.xx

Subsea 7

189.10191.40188.70-0.58%38.59K
xx.xx

法国航空-荷兰皇家航空集团

10.2410.3510.24-0.24%127.17K
xx.xx

Accor

38.8039.0038.72-0.08%137.58K
xx.xx

Air Liquide

166.34170.00166.26-1.06%227.6K
xx.xx

Capgemini

191.80193.75191.30-0.65%80.28K
xx.xx

安盛

31.9732.6331.90-1.11%1.74M
xx.xx

达能

59.3859.7459.24+0.07%251.9K
xx.xx

Engie

14.2514.6014.24-1.89%2.02M
xx.xx

BNP Paribas

61.8763.7561.86-2.12%1.42M
xx.xx

Bouygues

33.1933.7033.10-0.57%290.29K
xx.xx

Louis Vuitton

734.60751.10731.20-1.57%108.55K
xx.xx

L'Oreal

452.75457.25450.45+0.04%56.33K
xx.xx

Schneider Electric

227.20230.80226.05-0.37%153K
xx.xx

Saint Gobain

76.8077.6276.52-0.41%445.33K
xx.xx

Carrefour

14.65014.72014.560+0.41%492.07K
xx.xx

EssilorLuxottica

206.50209.80206.30-0.63%70.66K
xx.xx

Pernod Ricard

132.80135.75132.60-1.81%166.59K
xx.xx

Credit Agricole

13.6514.1413.65-3.29%2.77M
xx.xx

Orange

9.809.979.79-1.43%1.88M
xx.xx

兴业银行

23.3924.2623.36-2.89%3.13M
xx.xx

Michelin

37.9338.4637.78-0.34%320.64K
xx.xx

Airbus Group

149.44150.62148.72-0.01%246.86K
xx.xx

Alstom

17.2517.8617.19-2.49%356.21K
xx.xx

Sanofi

90.1091.7390.01-0.19%311.45K
xx.xx

Vivendi

9.689.859.67-1.55%553.09K
xx.xx

TotalEnergies SE

64.3565.7664.34-1.32%827.81K
xx.xx

意法半导体

40.7841.3140.58-1.12%420.64K
xx.xx

万喜

103.30104.95102.95-1.43%863.34K
xx.xx

雷诺

51.1452.4850.94-0.97%195.45K
xx.xx

Veolia Environnement

29.9830.6929.97-1.38%614.94K
xx.xx

Galp Energia

19.0519.1519.01+0.03%269.31K
xx.xx

Jeronimo Martins

19.6919.9919.63-1.01%129.54K
xx.xx

EDP

3.6973.7463.691-0.78%1.09M
xx.xx

ACS

derived
40.06040.52939.970-1.38%49.28K
xx.xx

西班牙对外银行

derived
9.6209.7909.620-1.43%1.81M
xx.xx

西班牙国际银行

derived
7.7857.9457.765-2.22%443.62K
xx.xx

凯克萨银行

derived
5.0855.2085.075-3.51%3M
xx.xx

国家天然气公司

derived
14.41514.64514.380-1.60%465.64K
xx.xx

Naturgy Energy

derived
21.71022.04021.670-12.67%1.89M
xx.xx

Grifols

derived
9.0649.2009.040-0.59%488.43K
xx.xx

法罗里奥集团

derived
35.67035.95935.660-1.08%133.82K
xx.xx

Redeia Corporacion

derived
16.82517.09016.825-0.44%160.71K
xx.xx

英迪特克斯

derived
45.78046.08545.430+0.15%307.26K
xx.xx

雷普索尔YPF

derived
14.52314.68514.488-1.20%724.38K
xx.xx

伊维尔德罗拉

derived
12.03512.26512.015-1.07%1.02M
xx.xx

西班牙电信

derived
4.25654.32654.2495-1.86%4.22M
xx.xx

Banco de Sabadell

derived
1.86051.89951.8595-2.08%3.08M
xx.xx

桑坦德银行

derived
4.60204.73554.6015-2.31%11.05M
xx.xx

Electrolux B

94.795.693.7+0.30%309.84K
xx.xx

Atlas Copco A

202.9204.9201.9-0.39%598.75K
xx.xx

Boliden

345.00352.40343.10-2.13%424.71K
xx.xx

LM Ericsson B

64.2064.9663.92-1.41%1.98M
xx.xx

Alfa Laval

476.3483.0474.6-0.79%63.45K
xx.xx

Assa Abloy

310.4313.5309.2+0.52%518.43K
xx.xx

S.e.b

151.05153.25150.85-0.03%630.4K
xx.xx

Sandvik

221.20223.00220.20-0.23%359.78K
xx.xx

Investor B

285.8289.6285.2-0.37%781.82K
xx.xx

Orron Energy AB

8.128.558.10-5.01%493.2K
xx.xx

Hennes & Mauritz

184.8187.5184.1+0.16%333.82K
xx.xx

Svenska Cellulosa

153.6156.4153.3-1.60%594.43K
xx.xx

Securitas B

106.40108.55105.70-1.71%638.69K
xx.xx

Swedbank

214.30216.70214.10-0.60%710.39K
xx.xx

Skanska B

185.10185.15183.15+1.59%290.71K
xx.xx

Svenska Handelsbanken

99.12100.0598.70+0.47%2M
xx.xx

Volvo B

272.10275.60271.10-0.11%822.22K
xx.xx

Tele2 AB

102.20104.05101.90-1.30%298.43K
xx.xx

Telia Company

26.7127.2226.65-1.48%2.55M
xx.xx

SKF B

225.0227.3223.8-0.44%269.27K
xx.xx

Proximus

7.267.407.25-1.76%71.82K
xx.xx

Ackermans en van Haaren

160.20162.10159.60+0.38%14.55K
xx.xx

Etablissementen Franz Colruyt

46.4846.9046.26+0.35%32.41K
xx.xx

Cofinimmo

57.8559.2057.65-2.03%46.23K
xx.xx

KBC Groep

64.0266.0063.98-3.18%163.81K
xx.xx

Solvay

32.1132.1731.64+1.17%122.99K
xx.xx

GBL

68.8569.4568.70-0.72%10.96K
xx.xx

UCB

132.85137.30130.50+2.15%235.39K
xx.xx

Danske Bank

207.1210.3207.1-1.05%283.51K
xx.xx

Carlsberg B

951.6962.0951.6-0.63%26.05K
xx.xx

Dsv

1,082.51,115.01,080.5-3.05%83.05K
xx.xx

Novo Nordisk B

985.0997.4984.2-0.34%616.82K
xx.xx

Moeller Maersk B

11,57511,99511,530-5.89%25.7K
xx.xx

Novozymes B

418.2424.0417.6-0.40%118.73K
xx.xx

Genmab

1,902.51,926.01,901.0-1.04%55.83K
xx.xx

Gn Store Nord

214.3225.9202.1-4.24%1.66M
xx.xx

Vestas Wind

185.8187.7185.1+0.49%542.41K
xx.xx

Topdanmark A/S

288.6291.4288.0-0.55%19.3K
xx.xx

Demant

325.8329.0323.6-0.12%75.76K
xx.xx

Trygvesta

143.1144.6143.1-0.63%124.98K
xx.xx

Kone Corporation

46.7447.1646.70-0.60%37.15K
xx.xx

Elisa Corporat.

42.8443.4642.80-1.38%28.48K
xx.xx

Fortum

14.0514.0713.95+0.39%223.28K
xx.xx

Kesko

16.2816.4716.24-0.73%85.41K
xx.xx

Neste Oyj

18.4918.6318.40-0.35%238.55K
xx.xx

Stora Enso OYJ

12.51012.79012.430-1.69%258.45K
xx.xx

Sampo Plc

39.6340.0139.55-0.63%73.29K
xx.xx

Nokian Renkaat

8.068.188.02-1.15%182.04K
xx.xx

UPM-Kymmene

33.5234.1033.25-1.53%197.17K
xx.xx

Andritz Ag

derived
57.05057.15056.325+0.71%18.67K
xx.xx

Erste Bank

derived
44.44544.80044.370-0.41%113.39K
xx.xx

Immofinanz

derived
23.70023.85023.525-0.42%38.33K
xx.xx

Omv Ag

derived
41.52541.85541.335-0.56%65.31K
xx.xx

Raiffeisen Bank

derived
16.68016.80016.575-0.60%73.56K
xx.xx

Voestalpine

derived
25.90525.92525.655-0.97%62.78K
xx.xx

Verbund

derived
75.49576.14574.745+0.26%20.75K
xx.xx

Wienerberger

derived
34.08034.20033.920+0.06%18.18K
xx.xx

诺基亚芬兰

3.5603.5993.544-1.10%1.38M
xx.xx

寶馬

derived
90.83091.37090.650-0.51%159.72K
xx.xx

Fresenius Medical Care

derived
39.65039.75039.220+0.76%40.1K
xx.xx

德意志電信

derived
22.51022.75022.475-0.44%1.8M
xx.xx

默克公司

derived
172.30172.75171.80+0.23%50.52K
xx.xx

Infineon

derived
37.52837.79837.410-0.50%369.66K
xx.xx

魯克保險

derived
460.60468.00460.05+0.02%75.66K
xx.xx

SAP

derived
174.575176.800174.175-1.27%464.39K
xx.xx

蒂森克虜伯

derived
4.2104.2884.200-1.34%1.34M
xx.xx

Rheinmetall

derived
524.800533.700518.700-1.24%185.07K
xx.xx

沃達豐

70.46071.58070.340-0.59%11.27M
xx.xx

Lagardere SCA

21.4521.9021.40-1.38%6.92K
xx.xx

Kering

324.65331.25321.70-1.01%53.15K
xx.xx

Unibail-Rodamco

75.8478.8875.70-3.41%319.39K
xx.xx

朗盛公司

derived
22.68022.88022.500-0.53%135.3K
xx.xx

拜爾斯道夫

derived
143.350144.475142.850-0.55%35.02K
xx.xx

費森尤斯

derived
29.71030.32529.690-1.49%118.6K
xx.xx

Freenet AG

derived
25.41025.50025.360-0.27%74.71K
xx.xx

GEA Group AG

derived
37.93038.46037.890+0.18%32.91K
xx.xx

Hannover Rueckversicherung AG

derived
232.90235.05232.05+0.04%22.29K
xx.xx

萊茵集團

derived
33.46033.85033.360-0.45%363.25K
xx.xx

K+S AG

derived
12.94213.05512.920-1.13%83.86K
xx.xx

Mtu Aero Engines Holding AG

derived
233.30235.85231.80-0.04%29.9K
xx.xx

Symrise AG

derived
110.800110.950109.975+0.66%36.4K
xx.xx

Heidelbergcement

derived
95.81096.24095.350+0.14%60.42K
xx.xx

Qiagen NV

derived
41.45041.68841.420-0.06%72.64K
xx.xx

United Internet AG

derived
22.13022.59022.120-1.82%20.04K
xx.xx

Morphosys

derived
68.05068.07567.820+0.07%6.26K
xx.xx

Hugo Boss AG

derived
46.47546.86546.195-1.14%202.41K
xx.xx

Ferguson

15,535.215,735.015,535.0-0.19%8.41K
xx.xx

AstraZeneca

12,460.012,682.012,458.0-1.11%254.11K
xx.xx

Bellway

2,780.02,812.02,762.0+0.94%115.91K
xx.xx

Legal & General

246.30248.60246.30+0.12%4.31M
xx.xx

Imperial Brands

1,985.501,994.501,978.00+0.28%175.22K
xx.xx

Reckitt Benckiser

4,380.04,454.04,379.3-0.91%186.94K
xx.xx

Kingfisher

257.60262.20256.70-0.46%408.55K
xx.xx

Relx

3,496.003,534.003,486.00-0.20%391.95K
xx.xx

Centrica

132.07135.38131.45-1.29%1.91M
xx.xx

3I Group

2,951.002,977.002,947.00+0.14%226.11K
xx.xx

WPP

766.60777.40763.80-0.18%256.24K
xx.xx

Victrex

1,225.41,261.21,225.4-2.12%13.92K
xx.xx

Hargreaves Lansdown

1,072.501,084.501,070.50-0.14%129.5K
xx.xx

Tesco

303.50309.30303.10-0.75%2.33M
xx.xx

Abrdn

148.75151.65148.30-0.80%1.17M
xx.xx

Diageo

2,585.52,626.02,583.0-0.83%566.13K
xx.xx

Hikma Pharma

1,982.002,006.001,958.00+2.69%37.62K
xx.xx

John Wood

196.90197.70194.70-0.05%660.51K
xx.xx

英维克

522.50530.50511.50-0.29%349.54K
xx.xx

Rio Tinto PLC

5,225.05,268.05,204.0-2.46%748K
xx.xx

Johnson Matthey

1,631.01,668.01,619.7-0.06%929.19K
xx.xx

Anglo American

2,356.02,362.52,328.0-0.72%601.45K
xx.xx

Capita

14.2514.9014.18-2.40%3.23M
xx.xx

Bunzl

2,934.02,966.02,930.0-0.48%70.43K
xx.xx

Burberry Group

1,008.21,022.01,006.3-1.11%239.73K
xx.xx

GSK plc

1,620.501,640.501,619.50-0.03%845.23K
xx.xx

Barratt Developments

504.40509.40502.40+0.52%1.2M
xx.xx

Aviva

470.70473.91470.10+0.15%1.36M
xx.xx

BHP Group Ltd

2,231.002,271.002,229.00-2.70%708.65K
xx.xx

Sage

1,040.501,054.501,038.52-0.34%148.58K
xx.xx

WH Smith

1,189.01,199.11,184.0+0.34%125.33K
xx.xx

Pearson

952.96964.20952.40-0.11%109.56K
xx.xx

Hammerson

27.6427.8427.58-0.65%1.9M
xx.xx

Associated British Foods

2,526.02,562.02,521.0-0.79%74.16K
xx.xx

塔洛石油

36.0236.4035.86-0.39%476.61K
xx.xx

London Stock Exchange

9,336.09,436.09,336.0-0.68%83.35K
xx.xx

BAE Systems

1,396.501,404.501,391.50-0.25%643.55K
xx.xx

Antofagasta

2,096.002,170.002,086.00-2.92%224.47K
xx.xx

曼恩集团

255.80258.20254.800.00%232.28K
xx.xx

Britvic

967.00975.00963.00+0.16%86.69K
xx.xx

Rolls-Royce Holdings

463.90470.08461.30-0.24%3.63M
xx.xx

Whitbread

2,981.03,016.02,981.0-0.53%54.38K
xx.xx

鹏龙

588.18602.50585.50-0.39%58.55K
xx.xx

泰莱公司

680.50684.00679.50-0.15%254.51K
xx.xx

Persimmon

1,475.71,481.51,460.4+2.05%315.02K
xx.xx

Admiral Group

2,620.02,675.02,602.0-1.39%60.1K
xx.xx

United Utilities

1,003.501,021.001,003.38-0.69%97.31K
xx.xx

Unilever

4,355.04,396.04,345.0-0.32%565.54K
xx.xx

CRH

6,166.06,238.06,153.0-0.58%118.76K
xx.xx

SSE

1,763.001,816.001,762.50-1.48%327.94K
xx.xx

渣打集團

730.80757.60730.00-2.97%1.22M
xx.xx

British Land Company

428.60433.36428.00-0.37%482.28K
xx.xx

Informa

833.00843.60832.00-0.41%214.02K
xx.xx

Weir Group

2,072.002,110.002,066.00-0.96%78.65K
xx.xx

安石投资

183.46184.90182.70-0.35%81.59K
xx.xx

Severn Trent

2,396.02,429.02,392.0-0.42%69.17K
xx.xx

Travis Perkins

834.00838.50825.00-0.12%22.75K
xx.xx

St. James’s Place

505.50520.00503.50-1.56%252.46K
xx.xx

Smiths Group

1,715.001,731.001,714.000.00%60.46K
xx.xx

Close Brothers

5.305.305.30-0.93%1
xx.xx

IG Group Holdings

792.00796.50790.50+0.13%52.91K
xx.xx

Melrose Industries

622.52625.40620.00+0.50%809.32K
xx.xx

Smith & Nephew

1,022.001,038.001,021.50-0.49%208.35K
xx.xx

Intertek

4,832.04,892.04,830.0-0.29%41.12K
xx.xx

Mondi

1,477.501,504.001,477.00-0.84%157.19K
xx.xx

Rotork

332.20336.60325.20-0.54%61.9K
xx.xx

J Sainsbury

260.20266.40259.80-1.14%2.08M
xx.xx

Croda Intl

4,249.64,276.04,248.3+0.42%37.16K
xx.xx

National Grid

866.78883.60865.60-0.64%1.34M
xx.xx

IMI PLC

1,845.001,873.001,841.00-0.16%39.39K
xx.xx

BT Group

129.45130.95128.95-0.15%2.31M
xx.xx

Inchcape

787.50792.50782.50-0.44%36.46K
xx.xx

Segro

900.20916.00899.20-0.60%192.5K
xx.xx

Schroders

377.4384.8377.0-1.05%150.57K
xx.xx

ITV

78.0580.0077.80-0.19%812.42K
xx.xx

Rentokil Initial

412.10416.90410.10+0.68%659.73K
xx.xx

Compass

2,200.002,219.002,197.00-0.32%456.47K
xx.xx

Hays

102.30104.00101.10-2.29%561.68K
xx.xx

Intermediate Capital Group

2,276.002,304.002,270.00+1.34%405.19K
xx.xx

Carnival

1,163.41,173.51,157.3-0.44%121.39K
xx.xx

Hiscox

1,124.001,142.001,120.00-0.44%79.37K
xx.xx

Land Securities

638.00650.00637.50-1.09%470.2K
xx.xx

International Workplace Plc

177.70180.00177.30-0.17%90.83K
xx.xx

Spectris

3,261.23,290.03,258.0-0.63%20.77K
xx.xx

Halma

2,288.02,308.02,287.0+0.18%71.88K
xx.xx

Rightmove

565.40565.40557.00+2.09%673.15K
xx.xx

DS Smith

359.80364.20358.40-0.33%544.78K
xx.xx

Taylor Wimpey

150.40152.40149.65+0.54%1.61M
xx.xx

Spirax-Sarco Engineering

8,674.98,765.08,670.0-0.23%17.14K
xx.xx

RS PLC

707.00709.50700.50+0.78%187.01K
xx.xx

Ashtead Group

5,636.05,726.05,602.0-0.11%111.43K
xx.xx

Unite Group

901.10917.50899.60-0.98%120.14K
xx.xx

Derwent London

2,322.02,330.02,294.00.00%84.44K
xx.xx

Flutter Entertainment

14,685.014,800.014,660.0-0.71%15.01K
xx.xx

Beazley Group

675.00694.50669.00-0.30%498.69K
xx.xx

ASM International NV

694.80698.40691.40+0.46%28.81K
xx.xx

任仕达控股

46.4647.1946.42-1.19%82.95K
xx.xx

Corbion

19.9120.0619.83+0.96%40.17K
xx.xx

威科

149.00150.10148.75+0.34%72.71K
xx.xx

SBM海上

14.5314.6414.48-0.27%61.61K
xx.xx

阿克苏诺贝尔

60.9461.5460.92-0.65%44.69K
xx.xx

Vopak

37.4037.9037.32-1.16%34.2K
xx.xx

Ahold Delhaize

28.1628.3428.08-0.04%392.52K
xx.xx

ArcelorMittal

22.9723.2722.90-1.37%1.3M
xx.xx

Koninklijke KPN

3.4423.5093.442-1.69%1.6M
xx.xx

艾斯摩控股

963.90969.60957.30+0.05%98.78K
xx.xx

Aalberts Industries

42.8643.1642.80-0.23%8.73K
xx.xx

普睿司曼

57.980058.540057.7600+0.17%319.76K
xx.xx

联合圣保罗

3.50603.57853.5035-1.74%28.62M
xx.xx

Thales

167.65170.30167.30-1.15%37.36K
xx.xx

Gecina SA

96.2599.3596.05-3.07%31.69K
xx.xx

UniCredit

35.37036.46035.340-2.44%4.37M
xx.xx

Dassault Systemes

36.6336.9536.56-0.38%168.3K
xx.xx

Forvia

13.36013.65513.325-1.18%215.54K
xx.xx

Casino Guichard Perrachon SA

0.03850.03930.0381-1.03%1.81M
xx.xx

Leonardo

23.99024.48023.930-1.68%1.01M
xx.xx

Aeroports Paris

121.80123.60121.50-0.73%49.25K
xx.xx

国家电力公司

6.6006.7396.586-1.18%5.21M
xx.xx

Eurofins Scientific SE

54.3854.6254.10+0.48%76.78K
xx.xx

泰纳瑞斯

14.8715.0814.85-1.10%662.7K
xx.xx

Rexel

26.8527.2626.69+0.79%184.33K
xx.xx

Remy Cointreau

81.4082.5580.75-0.43%29.56K
xx.xx

Eni SpA

14.02614.15814.014-0.58%2.56M
xx.xx

SES SA

5.185.235.15+0.10%87.83K
xx.xx

Eurazeo

76.7076.7076.70+3.23%1
xx.xx

阳狮集团

102.10103.15101.85-0.54%31.03K
xx.xx

Arkema

88.2089.2087.90-1.01%44.68K
xx.xx

Sodexo SA

86.5586.9586.450.00%26.55K
xx.xx

Ubisoft Entertainment SA

22.4623.2022.42-2.90%73.75K
xx.xx

Hermes International

2,134.002,155.002,124.00-0.23%21.38K
xx.xx

Soitec

113.10114.30111.20+1.25%39.91K
xx.xx

Safran

207.90210.50207.50-0.19%97.49K
xx.xx

Wendel

88.1088.8087.80-0.40%7.49K
xx.xx

Eiffage

92.4894.4692.40-1.76%124.14K
xx.xx

Groupe SEB

109.20109.70108.40+0.09%3.96K
xx.xx

SCOR

25.7025.9225.64+0.16%134.11K
xx.xx

A2A 公司

1.8861.9371.886-2.03%1.96M
xx.xx

Sartorius Stedim

190.10191.25185.45+2.51%14.55K
xx.xx

Covivio

47.5648.3647.40-1.29%35.23K
xx.xx

Eutelsat Communications SA

3.783.903.78-1.46%84.54K
xx.xx

Atos

0.9961.1930.955-12.60%5.58M
xx.xx

戴纳

7.6547.7907.646-1.39%859.17K
xx.xx

Valeo

10.9311.1110.92-0.50%284.82K
xx.xx

中期银行

14.14014.32014.140-0.28%410.67K
xx.xx

Banco Bpm

6.2046.3906.196-3.63%6.33M
xx.xx

塞班

2.09702.16702.0970-2.65%9.92M
xx.xx

Alten

115.80116.80115.30+0.26%10.21K
xx.xx

罗格朗公司

97.6099.0697.42-0.16%91.85K
xx.xx

Klepierre

26.2426.7626.24-1.94%140.8K
xx.xx

Ipsen

122.50123.50121.90-0.24%18.77K
xx.xx

Orpea

11.920012.648011.8820-4.70%240.69K
xx.xx

JC Decaux SA

20.2620.7219.37-2.78%73.45K
xx.xx

Biomerieux

92.4092.7591.80+0.49%8.22K
xx.xx

Teleperformance

101.35103.35100.75-1.17%42.48K
xx.xx

Sopra Steria

219.40222.40218.80-1.08%5.86K
xx.xx

Rubis

31.9032.6431.84-1.79%77.96K
xx.xx

Santander Bank Polska

490.10496.50489.60-0.57%15.17K
xx.xx

PKO Bank Polski

56.6657.1856.46+0.21%314.57K
xx.xx

Wartsila

19.2919.5219.27-0.28%140.43K
xx.xx

Bank Pekao S.A.

155.65156.90155.00+0.13%111.32K
xx.xx

KGHM Polska Miedz

140.70144.60140.10-2.46%199.35K
xx.xx

Pkn orlen

62.7463.6862.70-0.88%301.11K
xx.xx

Bureau Verita

27.9628.2027.90-0.36%130K
xx.xx

Nordea Bank

11.29511.37511.275+0.36%1.81M
xx.xx

Inmob colonial

derived
6.1156.1606.105-0.97%189.77K
xx.xx

Icade

27.0428.0426.98-3.98%49.01K
xx.xx

意昂集團

derived
12.27312.40012.258-0.34%710.24K
xx.xx

Fresnillo

557.00561.50550.50-0.54%144.79K
xx.xx

Getlink

16.1116.2416.02-0.25%205.67K
xx.xx

Anheuser Busch Inbev

56.7657.3656.48-0.87%333.89K
xx.xx

Experian

3,663.03,688.03,647.0+0.36%170.11K
xx.xx

Berkeley

5,180.05,265.05,155.0-0.10%28.63K
xx.xx

Ageas SA

43.6043.8443.52-0.27%30.86K
xx.xx

Howden join

869.00879.50866.50-0.12%221.33K
xx.xx

DNB

203.00205.40202.30+0.40%431.98K
xx.xx

Edenred

44.0244.1243.48+1.43%245.49K
xx.xx

Bollore

5.825.965.81-1.77%273.52K
xx.xx

Ocado Group

356.07361.80353.10+0.19%763.19K
xx.xx

Campari

9.67209.79609.6400-0.51%1.15M
xx.xx

PZU SA

48.3248.6648.090.00%300.14K
xx.xx

Glencore

461.56478.90460.85-2.99%8.21M
xx.xx

IAG

168.05170.20167.80-0.06%2.73M
xx.xx

恩德萨

derived
18.27518.60518.265-1.46%142.63K
xx.xx

SGS

82.8483.5282.76-0.36%46.83K
xx.xx

Umicore

16.3116.6916.25-2.16%96.63K
xx.xx

TechnipFMC

24.91024.94024.390+2.64%3.47M
xx.xx

JD Sports Fashion

124.05126.40123.10-0.28%2.63M
xx.xx

Jupiter Fund Management

76.5077.1076.00-0.91%211.76K
xx.xx

Londonmetric

198.70202.40198.10-0.85%751.78K
xx.xx

Phoenix

485.34494.40485.16-0.75%576.44K
xx.xx

Smurfit Kappa Group

3,624.03,660.03,618.0+0.06%96.31K
xx.xx

Brenntag AG

derived
65.22065.43065.000+0.22%162.89K
xx.xx

Fuchs Petrolub AG VZO Pref

derived
45.69046.13045.600+0.68%21.76K
xx.xx

OC Oerlikon Corp

4.824.884.81-1.51%141.32K
xx.xx

Coloplast

838.0842.6832.4+0.53%19.63K
xx.xx

索灵集团

100.15100.5599.74+0.29%12.71K
xx.xx

艾玛迪斯

derived
66.41067.27066.250-1.47%57.42K
xx.xx

Aedifica

57.0058.3056.85-1.72%18.56K
xx.xx

Elia System Op.

91.6093.5591.55-1.61%5.48K
xx.xx

Galapagos

24.4224.6024.40-0.41%25.54K
xx.xx

Sofina

217.60218.60217.20-0.18%7.01K
xx.xx

Warehouses de Pauw

25.7226.2625.64-1.68%21.68K
xx.xx

Dassault Avia

191.10193.70191.10-0.93%5.55K
xx.xx

Avolta

35.6435.9435.50-0.67%3.72K
xx.xx

Amplifon SpA

34.10034.42033.780+1.40%289.78K
xx.xx

Hera SpA

3.3963.4543.396-0.88%588.4K
xx.xx

Interpump Group

43.38043.54043.200+0.05%46.46K
xx.xx

Recordati

49.0449.7048.94-1.01%34.25K
xx.xx

Castellum AB

129.80129.80129.380.00%0
xx.xx

Elekta

67.8369.0367.750.00%0
xx.xx

Fabege

93.1593.1593.150.00%0
xx.xx

Getinge

183.45187.43183.380.00%0
xx.xx

Hexagon

116.53116.72115.680.00%0
xx.xx

Holmen

426.80426.80426.800.00%0
xx.xx

Husqvarna B

87.5287.5286.980.00%0
xx.xx

Industrivarden

365.00365.00365.000.00%0
xx.xx

Kinnevik Investment B

102.24102.24102.240.00%0
xx.xx

Lundbergforetagen

537.75537.75537.750.00%0
xx.xx

Saab AB

266.25266.25262.40+0.91%2.18K
xx.xx

Trelleborg

420.00420.00419.800.00%0
xx.xx

CTS Eventim AG

79.20079.90078.900-0.31%14.57K
xx.xx

Grenke

20.8521.0020.85+0.48%11.26K
xx.xx

Tag Immobilien

13.4213.7313.42-1.76%55.41K
xx.xx

Evotec AG

9.0209.0458.680+3.86%294.16K
xx.xx

Nemetschek AG

93.50094.35093.000-0.64%8.31K
xx.xx

Sartorius AG Vz

250.70254.10249.40+0.89%13.22K
xx.xx

Deutsche Wohnen

derived
17.48017.80017.380-1.24%34.34K
xx.xx

Volkswagen VZO

derived
111.40112.35111.03-0.85%122.34K
xx.xx

Carl Zeiss Medi

86.00086.70085.750+0.06%19.14K
xx.xx

Prosiebensat

derived
7.03757.26757.0375-2.26%50.67K
xx.xx

Tui

601.03616.50566.50+0.42%115.73K
xx.xx

Bechtle

46.68047.40046.460-0.60%34.62K
xx.xx

Dcc Plc

5,590.05,685.05,575.0-0.53%13.73K
xx.xx

AAK

300.6300.6296.6+2.73%96.1K
xx.xx

Afry AB

182.8185.3182.2-0.27%17.05K
xx.xx

Fastighets AB Balder

68.4669.2067.90-0.29%302.5K
xx.xx

Beijer Ref

168.60169.30166.00+1.93%101.62K
xx.xx

Hexpol B

125.4126.5125.0-0.40%14.71K
xx.xx

Indutrade

281.2281.2274.8+3.61%93.08K
xx.xx

Nibe Industrier B

50.150.549.6+0.60%1.68M
xx.xx

Swedish Orphan Biovitrum

273.00275.20270.60-0.07%115.1K
xx.xx

Ambu B

137.0138.1136.60.00%77.42K
xx.xx

Pandora

1,095.51,119.51,095.5-1.84%22.65K
xx.xx

Royal Unibrew

570580571-0.95%14.52K
xx.xx

Huhtamaki

36.2636.5236.18-1.04%19.46K
xx.xx

Orion B

37.5438.4537.41-2.09%39.02K
xx.xx

Entain

701.00708.00696.40-0.40%215.72K
xx.xx

Kingspan Group

85.9086.0585.90+0.20%244
xx.xx

Direct Line Insurance

203.00206.80201.00-1.93%401.15K
xx.xx

CD PROJEKT

137.10137.40134.60+2.31%88.52K
xx.xx

Geberit

551.20555.60550.00-0.11%8.13K
xx.xx

LEG Immobilien AG

75.62077.28075.120-1.74%31.68K
xx.xx

Heineken Holding NV

76.2576.9076.25-0.52%5.32K
xx.xx

Aker BP

259.50262.30259.10+0.04%356.33K
xx.xx

Gjensidige Forsikring ASA

182.40184.40181.90-0.87%30.4K
xx.xx

Salmar ASA

591.00596.00590.00-0.34%50.13K
xx.xx

Schibsted A

299.00303.60298.80-0.99%24.64K
xx.xx

Evonik

18.55518.61018.455+0.24%161.35K
xx.xx

Sagax

268.80273.00268.40-1.10%20.28K
xx.xx

Cnh Industral Nv

10.1110.279.97-1.94%12.63M
xx.xx

International Distributions Services

333.20334.60331.40-0.06%293.2K
xx.xx

Coca Cola

2,694.02,725.42,692.0-0.22%63.99K
xx.xx

Glanbia PLC

18.9519.0418.91+0.05%417.8K
xx.xx

Kerry Group

derived
76.7277.1576.60-0.30%52.25K
xx.xx

ams OSRAM AG

1.391.401.37+1.49%393.79K
xx.xx

Belimo Holding

406.8409.0406.0+0.15%2.5K
xx.xx

Allreal Holding

150.80152.00150.60-0.66%1.27K
xx.xx

Flughafen Zurich

193.00194.10192.30+0.05%4.8K
xx.xx

Tecan Group

319.60320.20315.80+1.46%3.84K
xx.xx

Ems Chemie Hld

731.00738.00727.000.00%9.4K
xx.xx

Moncler SpA

59.2660.5859.02-1.76%181.32K
xx.xx

Kion Group AG

41.4341.6940.63+0.88%56.87K
xx.xx

Sika

269.50272.40269.10-0.26%34.22K
xx.xx

Swiss Prime Site

83.2583.8583.15-0.72%38.38K
xx.xx

Barry Callebaut

1,554.01,558.01,547.0+0.39%1.39K
xx.xx

Lindt & Spruengli N

107,200.0107,600.0107,200.0-0.74%8
xx.xx

Helvetia

119.30120.50119.10-0.75%14.53K
xx.xx

PSP Swiss Property

112.30113.10112.10-0.44%17.48K
xx.xx

Partners Group

1,174.001,177.001,161.50+1.21%10.62K
xx.xx

Schindler Ps

232.60234.20232.20-0.43%13.25K
xx.xx

Kuehne & Nagel

255.90265.20254.50-4.26%91.92K
xx.xx

Nel ASA

6.687.366.62-6.36%3.39M
xx.xx

Valmet

23.3023.5123.10-0.77%148.9K
xx.xx

Georg Fischer

64.7065.3064.70-0.08%17.21K
xx.xx

Sonova H Ag

289.70290.80287.60+0.91%32.49K
xx.xx

AIB

4.9625.1004.950-2.71%444.56K
xx.xx

Merlin Properties SA

derived
10.78010.87010.750-0.55%115.54K
xx.xx

FinecoBank

14.440014.810014.4250-2.00%417.73K
xx.xx

Zalando SE

derived
23.0723.5723.01-0.90%193.67K
xx.xx

SSP

164.60167.18163.00+0.37%830.08K
xx.xx

Tritax Big Box

154.94159.00154.30-1.00%750.25K
xx.xx

Scatec Solar OL

84.3085.3084.00+0.36%24.05K
xx.xx

Spie

36.3637.2836.30-1.94%45.09K
xx.xx

Hella KGaA Hueck & Co

84.4084.7083.70-0.47%4.88K
xx.xx

ISS A/S

130.40131.70130.40-0.53%101.8K
xx.xx

NN Group NV

41.9542.5041.95-1.01%188.46K
xx.xx

IMCD NV

140.85142.15140.60-0.39%8.03K
xx.xx

Euronext

93.7593.9092.90+0.97%31.41K
xx.xx

Argen-X

352.90355.40351.10+0.66%3.8K
xx.xx

瑞銀集團

27.8528.1827.83-0.64%785.63K
xx.xx

Aena

derived
182.80183.15181.55+0.94%31.69K
xx.xx

Elis Services SA

22.1822.5622.12-0.81%64.09K
xx.xx

Auto Trader Group Plc

830.60834.20829.00+0.85%281.04K
xx.xx

Evolution Gaming

1,123.001,126.001,117.00+0.81%92.73K
xx.xx

B&M European Value Retail SA

491.10497.10489.50+0.53%568.61K
xx.xx

Cembra Money Bank AG

74.8575.2074.55+0.34%17.91K
xx.xx

Straumann Holding AG

114.95116.60114.80-0.52%36.56K
xx.xx

Temenos Group AG

59.8560.9059.00-0.91%117.95K
xx.xx

Cellnex Telecom

derived
32.6132.9232.57-2.89%558.87K
xx.xx

Worldline SA

11.7411.8811.67-0.13%209.12K
xx.xx

Siltronic AG

75.90076.35075.650+0.13%6.17K
xx.xx

Inwit

9.7359.8359.725-1.17%400.64K
xx.xx

Puma SE

derived
46.8747.6546.51-0.09%99.7K
xx.xx

Scout24 AG

72.05072.20071.500+0.77%11.84K
xx.xx

Ferrari NV

413.48414.17410.76+0.13%106.8K
xx.xx

Poste Italiane

12.65012.89512.625-0.82%1.29M
xx.xx

ABN AMRO

15.5615.9015.56-1.80%943.36K
xx.xx

Amundi

63.6564.6063.65-1.47%38.3K
xx.xx

Dometic Group publ AB

73.0573.1072.30+1.04%237.66K
xx.xx

Adler

0.180.190.16+2.65%43.02K
xx.xx

Grand City

10.5610.7410.51-1.95%7.87K
xx.xx

Vonovia

26.3026.8526.20-1.28%474.66K
xx.xx

Covestro

51.22051.80048.410+6.40%2.27K
xx.xx

Aroundtown

1.9651.9651.965-1.31%1
xx.xx

Virgin Money UK

213.80214.00213.40+0.09%992.78K
xx.xx

VAT Group

492.20500.00489.50+0.29%11.85K
xx.xx

Signify

24.8624.9624.80-0.24%38.11K
xx.xx

ASR Nederland

44.6745.5744.61-1.61%90.92K
xx.xx

Oersted AS

395.20396.90394.30+0.36%95.19K
xx.xx

Givaudan

4,342.004,381.004,337.00-0.46%2.59K
xx.xx

Uniper SE

derived
51.66051.94051.300-0.27%362
xx.xx

Unilever

51.6651.9251.48-0.15%214.17K
xx.xx

Just Eat Takeaway

12.5312.5512.44+0.16%355.84K
xx.xx

ConvaTec Group

250.40252.40246.60+2.04%787.85K
xx.xx

Italgas

4.9124.9904.902-1.29%505.35K
xx.xx

Galenica Sante

74.3074.7574.30+0.13%7.32K
xx.xx

Dino Polska

390.70396.90389.30-1.34%20.48K
xx.xx

Essity B

279.30280.50278.30+0.11%330.21K
xx.xx

Delivery Hero

derived
28.8029.5428.35+1.27%263.96K
xx.xx

Metro Wholesale

4.54004.60004.5350-0.66%56.99K
xx.xx

Varta

9.7059.9859.700-2.02%30.39K
xx.xx

HelloFresh

5.725.775.69+0.28%533.68K
xx.xx

Siemens Healthineers

derived
55.4255.5054.93+1.13%69.95K
xx.xx

Adyen

1,224.001,239.401,224.00-0.07%16.79K
xx.xx

Kojamo

9.439.609.30-1.72%108.11K
xx.xx

Epiroc A

216.00218.30215.700.00%141.95K
xx.xx

Quilter

118.00118.70117.60-0.67%118.68K
xx.xx

SIG Group

16.9517.3716.95-2.36%324.09K
xx.xx

Knorr-Bremse

72.6073.0072.50+0.21%24.5K
xx.xx

Viaplay AB

1.641.641.640.00%0
xx.xx

Alcon

81.2682.2281.22-0.64%85.07K
xx.xx

Stadler Rail

27.4527.8027.40-0.54%12.13K
xx.xx

Nexi

6.0006.0925.994-0.46%1.22M
xx.xx

Prosus

33.9234.2033.80-0.41%627.99K
xx.xx

EQT AB

314.20317.20313.30+0.51%64.38K
xx.xx

Softwareone

17.0817.1617.00+0.23%16.97K
xx.xx

M&G

201.90205.10201.70-0.54%1.56M
xx.xx

Jde Peets

19.7019.9419.68-1.25%11.43K
xx.xx

THG Holdings

70.6972.2569.95+0.63%897.66K
xx.xx

Allegro

37.0637.7836.95-1.15%546.04K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利