名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19.11 | 18.80 | 19.19 | 18.89 | +1.65% | 127.69K | 19.11+1.65% | 18:04:12 | |
MAHAa Maha Energy AB | 8.41 | 8.47 | 8.57 | 8.40 | -0.71% | 75.65K | 8.41-0.71% | 18:02:15 | |
IPCOR International Petroleum Corp | 138.80 | 137.00 | 141.30 | 138.20 | +1.31% | 57.91K | 138.80+1.31% | 17:59:44 | |
OX2SE OX2 AB | 59.35 | 59.40 | 59.45 | 59.35 | -0.08% | 52.17K | 59.35-0.08% | 17:58:27 | |
TETY Tethys Oil AB | 34.95 | 34.50 | 34.95 | 34.25 | +1.30% | 22.44K | 34.95+1.30% | 18:03:48 |