名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 99.68 | 98.56 | 100.20 | 99.00 | +1.14% | 4.03M | 99.68+1.14% | 20:37:37 | |
STORb Storskogen Group AB | 8.43 | 8.19 | 8.45 | 8.15 | +3.00% | 3.75M | 8.43+3.00% | 21:13:45 | |
NDASE Nordea Bank Abp | 128.85 | 126.80 | 129.05 | 127.65 | +1.62% | 2.38M | 128.85+1.62% | 21:13:34 | |
SWEDa Swedbank | 219.50 | 214.80 | 219.60 | 215.30 | +2.19% | 1.41M | 219.50+2.19% | 20:37:10 | |
INVEb Investor B | 288.80 | 287.20 | 289.50 | 286.60 | +0.54% | 1.35M | 288.80+0.54% | 20:32:51 |
名稱 | 價格 |
---|---|
KINVa Kinnevik Investment A | 108.20+5.8+5.64% |
KINVb Kinnevik Investment B | 107.30+5.3+5.21% |
STORb Storskogen AB | 8.43+0.25+3.00% |
NORION Norion Bank AB | 42.30+1.25+3.05% |
SEBc Skandinaviska Enskilda Banken | 154.60+3.40+2.25% |
名稱 | 價格 |
---|---|
SEAF Seafire | 5.56-0.30-5.12% |
EQTAB EQT AB | 306.70-18.10-5.57% |
CS CoinShares International | 69.30-1.80-2.53% |
TFBANK TF Bank | 211.00-5.00-2.31% |
QLIRO Qliro AB | 23.40-0.40-1.68% |