注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 41.300 | 41.740 | 41.000 | +0.140 | +0.34% | 565.03K | 28/05 | ||
Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 28/05 | ||
Banco de Sabadell | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | 28/05 | ||
Cellnex Telecom | 33.75 | 34.20 | 33.73 | -0.08 | -0.24% | 957.73K | 28/05 | ||
Corporacion Acciona Energias Renovables | 21.40 | 22.38 | 21.40 | -0.64 | -2.90% | 345.27K | 28/05 | ||
Fluidra SA | 23.380 | 23.800 | 23.380 | -0.260 | -1.10% | 200.18K | 28/05 | ||
Grifols | 9.344 | 9.652 | 9.344 | -0.056 | -0.60% | 1.90M | 28/05 | ||
IAG | 2.040 | 2.076 | 2.026 | +0.004 | +0.20% | 5.55M | 28/05 | ||
Inmob colonial | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | 28/05 | ||
Laboratorios Farmaceuticos ROVI SA | 88.500 | 90.950 | 87.600 | -0.900 | -1.01% | 64.77K | 28/05 | ||
Logista | 26.52 | 26.88 | 26.52 | -0.28 | -1.04% | 143.95K | 28/05 | ||
Melia Hotels International SA | 7.730 | 7.855 | 7.705 | -0.080 | -1.02% | 259.35K | 28/05 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 28/05 | ||
Naturgy Energy | 24.680 | 25.040 | 24.680 | -0.140 | -0.56% | 383.15K | 28/05 | ||
Redeia Corporacion | 16.400 | 16.560 | 16.390 | -0.100 | -0.61% | 722.70K | 28/05 | ||
Solaria Energia y Medio Ambiente | 11.500 | 12.310 | 11.460 | -0.300 | -2.54% | 2.86M | 28/05 | ||
Unicaja Banco | 1.312 | 1.328 | 1.303 | -0.010 | -0.76% | 7.59M | 28/05 | ||
伊维尔德罗拉 | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 28/05 | ||
凯克萨银行 | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | 28/05 | ||
国家天然气公司 | 13.960 | 14.220 | 13.950 | -0.180 | -1.27% | 1.33M | 28/05 | ||
ArcelorMittal | 23.920 | 24.100 | 23.850 | -0.040 | -0.17% | 128.15K | 28/05 | ||
安迅萨 | 118.800 | 121.300 | 117.900 | -1.800 | -1.49% | 84.88K | 28/05 | ||
恩德萨 | 18.320 | 18.520 | 18.260 | -0.015 | -0.08% | 743.32K | 28/05 | ||
曼弗雷 | 2.204 | 2.232 | 2.202 | -0.018 | -0.81% | 1.39M | 28/05 | ||
桑坦德银行 | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 28/05 | ||
法罗里奥集团 | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | 28/05 | ||
艾玛迪斯 | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 28/05 | ||
英德拉系统 | 20.360 | 20.840 | 20.320 | -0.380 | -1.83% | 393.22K | 28/05 | ||
英迪特克斯 | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 28/05 | ||
萨维地产集团 | 3.404 | 3.472 | 3.378 | -0.046 | -1.33% | 2.81M | 28/05 | ||
西班牙国际银行 | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.60M | 28/05 | ||
西班牙对外银行 | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 28/05 | ||
西班牙电信 | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.50M | 28/05 | ||
阿塞里诺克斯 | 10.080 | 10.220 | 10.070 | -0.110 | -1.08% | 529.80K | 28/05 | ||
雷普索尔YPF | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | 28/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核