名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HHL Hemas Holdings PLC | 89.00 | 89.40 | 91.00 | 88.00 | +1.25% | 1.19M | 89.00+1.25% | 15/05 | |
DFCC DFCC Bank PLC | 82.00 | 80.00 | 82.90 | 81.70 | -0.73% | 776.01K | 82.00-0.73% | 14/05 | |
TEEJ Teejay Lanka PLC | 39.00 | 39.00 | 39.30 | 38.90 | 0.00% | 680.96K | 39.000.00% | 16/05 | |
NDB National Development Bank PLC | 81.60 | 79.30 | 83.50 | 80.50 | -2.86% | 479.54K | 81.60-2.86% | 14/05 | |
HNB Hatton National Bank PLC | 197.00 | 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | 197.00-2.96% | 16/05 |
名稱 | 價格 |
---|---|
SPEN Aitken Spence PLC | 133.00+2.00+1.53% |
HHL Hemas | 89.00+1.10+1.25% |
LLUB Chevron Lubricants Lanka | 121.000.000.00% |
ASIR Asiri Hospital | 24.000.000.00% |
DIAL Dialog Axiata PLC | 11.400.000.00% |
名稱 | 價格 |
---|---|
LOLC LOLC Holdings | 479.00-16.00-3.23% |
HNB Hatton National Bank | 197.00-6.00-2.96% |
NDB National Development Bank | 81.60-2.40-2.86% |
CCS Ceylon Cold Stores | 63.80-1.10-1.69% |
CARG Cargills | 368.00-4.00-1.08% |