名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 17.00 | 17.10 | 17.20 | 16.90 | -0.58% | 722.4K | 17.00-0.58% | 22/05 | |
RILP R I L Property PLC | 8.00 | 7.90 | 8.10 | 7.70 | +1.27% | 420.01K | 8.00+1.27% | 22/05 | |
JKL John Keells PLC | 69.90 | 67.80 | 70.00 | 69.10 | +3.10% | 39.64K | 69.90+3.10% | 22/05 | |
CEYL Ceylon Tea Brokers PLC | 5.00 | 5.10 | 5.10 | 5.00 | -1.96% | 8.23K | 5.00-1.96% | 22/05 | |
COLO Colonial Motors PLC | 95.80 | 90.20 | 95.80 | 90.10 | +6.21% | 5.95K | 95.80+6.21% | 22/05 |
名稱 | 價格 |
---|---|
COLO Colonial Motors | 95.80+5.60+6.21% |
EMER Eastern Merchants | 7.60+0.40+5.56% |
JKL John Keells PLC | 69.90+2.10+3.10% |
DIMO Diesel & Motor Engineering | 675.00+20.00+3.05% |
KAPR Kapruka Holdings | 7.40+0.10+1.37% |
名稱 | 價格 |
---|---|
CEYL Ceylon Tea Brokers | 5.00-0.10-1.96% |
UML United Motors Lanka | 71.00-1.00-1.39% |
SINS Singer Sri Lanka | 17.00-0.10-0.58% |
AUTO Autodrome | 95.00-0.10-0.11% |
SMOT Sathosa Motors | 211.000.000.00% |