名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 34.20 | 34.50 | 34.50 | 33.70 | -0.87% | 736.96K | 34.20-0.87% | 22/05 | |
AGST Agstar PLC | 8.90 | 8.80 | 9.00 | 8.70 | +1.14% | 346.67K | 8.90+1.14% | 22/05 | |
CICt CIC Holdings PLC Non Voting | 60.00 | 59.40 | 61.10 | 59.50 | +1.01% | 298.46K | 60.00+1.01% | 22/05 | |
CIC CIC Holdings PLC | 81.00 | 79.00 | 81.90 | 77.50 | +2.53% | 204.36K | 81.00+2.53% | 22/05 | |
ALUM Alumex PLC | 11.80 | 11.70 | 11.90 | 11.60 | +0.85% | 151.59K | 11.80+0.85% | 22/05 |
名稱 | 價格 |
---|---|
CIC CIC Holdings PLC | 81.00+2.00+2.53% |
HAYC Haycarb PLC | 79.10+1.90+2.46% |
TKYOt Tokyo Cement Lanka | 47.10+1.00+2.17% |
LALU Lanka Aluminium Industries | 26.00+0.50+1.96% |
TKYO Tokyo Cement | 53.50+1.00+1.90% |
名稱 | 價格 |
---|---|
REXP Richard Pieris Exports | 435.00-10.00-2.25% |
DIPD Dipped Products | 34.20-0.30-0.87% |
BOGA Bogala Graphite Lanka | 52.20-0.40-0.76% |
GLAS PGP Glass Ceylon | 28.80-0.20-0.69% |
SIL Samson Int | 167.00-1.00-0.60% |