名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.50 | 6.40 | 6.50 | 6.30 | +1.56% | 5.39M | 6.50+1.56% | 22/05 | |
LMF Lanka Milk Foods PLC | 31.50 | 31.50 | 32.00 | 31.20 | 0.00% | 594.09K | 31.500.00% | 22/05 | |
DIST Distilleries Company of Sri Lanka PLC | 27.60 | 27.30 | 27.80 | 27.30 | +1.10% | 382.92K | 27.60+1.10% | 22/05 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 318.9K | 3.700.00% | 22/05 | |
KOTA Kotagala Plantations PLC | 6.30 | 6.40 | 6.40 | 6.30 | -1.56% | 173.6K | 6.30-1.56% | 22/05 |
名稱 | 價格 |
---|---|
BREW Ceylon Beverage | 1,650.00+100.00+6.45% |
HATT Hatton Plantations | 26.50+1.00+3.92% |
BFL Bairaha Farms PLC | 182.75+5.25+2.96% |
KFP Keells Food Products | 153.50+4.25+2.85% |
COCOt Renuka Shaw Wallace | 11.00+0.30+2.80% |
名稱 | 價格 |
---|---|
MALt Malwatte Valley Plant Non Vote | 34.00-3.00-8.11% |
MAL Malwatte Valley Plantations | 55.80-4.20-7.00% |
MADU Madulsima Plantations | 10.00-0.30-2.91% |
BALA Balangoda Plantations | 49.00-0.80-1.61% |
KOTA Kotagala Plantations | 6.30-0.10-1.56% |