名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAYL Hayleys PLC | 94.50 | 93.00 | 94.90 | 92.00 | +1.61% | 633.12K | 94.50+1.61% | 22/05 | |
RCL Royal Ceramics Lanka PLC | 35.90 | 35.80 | 36.00 | 35.60 | +0.28% | 564.77K | 35.90+0.28% | 22/05 | |
VALI Vallibel One PLC | 54.90 | 53.20 | 55.00 | 53.40 | +3.20% | 543.88K | 54.90+3.20% | 22/05 | |
ACL ACL Cables PLC | 86.00 | 85.50 | 87.00 | 85.10 | +0.58% | 406.88K | 86.00+0.58% | 22/05 | |
JKH John Keells Holdings PLC | 209.00 | 206.50 | 209.00 | 207.00 | +1.21% | 388.01K | 209.00+1.21% | 22/05 |
名稱 | 價格 |
---|---|
OFEQ Office Equipment | 107.00+8.00+8.08% |
GREE Greentech Energy | 2.00+0.100+5.26% |
RHL Renuka Holdings | 14.80+0.70+4.96% |
SPEN Aitken Spence PLC | 133.75+5.50+4.29% |
ALPS Alpha Fire Services | 7.80+0.30+4.00% |
名稱 | 價格 |
---|---|
IDL Serendib Engineering | 3.80-0.10-2.56% |
CIND Central Industries | 130.00-2.00-1.52% |
RICH Richard Pieris and | 21.00-0.30-1.41% |
SOFT Softlogic Holdings | 9.40-0.10-1.05% |
EBCR EB Creasy and | 24.000.000.00% |