日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,068.50 | 2,067.00 | 2,068.80 | 2,066.80 | 1.61K | +0.07% | |
2,067.00 | 2,086.50 | 2,092.50 | 2,060.90 | 1.25K | -0.93% | |
2,086.30 | 2,074.70 | 2,093.20 | 2,073.00 | 15.25K | +0.56% | |
2,074.60 | 2,077.90 | 2,078.80 | 2,073.40 | 0.70K | -0.09% | |
2,076.50 | 2,056.40 | 2,078.40 | 2,055.70 | 145.81K | +1.11% | |
2,053.70 | 2,084.60 | 2,101.00 | 2,044.90 | 243.99K | -1.69% | |
2,089.10 | 2,106.00 | 2,110.20 | 2,080.60 | 167.73K | -0.85% | |
2,107.10 | 2,111.60 | 2,113.40 | 2,093.60 | 117.25K | -0.13% | |
2,109.90 | 2,105.90 | 2,118.80 | 2,100.10 | 117.59K | +0.26% | |
2,104.50 | 2,104.50 | 2,104.50 | 2,104.50 | -0.05% | ||
2,105.50 | 2,103.40 | 2,109.20 | 2,097.40 | 132.83K | +0.03% | |
2,104.90 | 2,117.60 | 2,123.90 | 2,102.50 | 137.88K | -0.66% | |
2,118.90 | 2,097.20 | 2,132.50 | 2,094.50 | 195.26K | +1.14% | |
2,095.00 | 2,071.90 | 2,103.50 | 2,058.30 | 195.23K | +1.09% | |
2,072.50 | 2,066.70 | 2,090.90 | 2,065.70 | 114.51K | +0.31% | |
2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | -0.09% | ||
2,067.90 | 2,085.30 | 2,096.30 | 2,061.90 | 138.79K | -0.78% | |
2,084.10 | 2,063.40 | 2,086.90 | 2,054.30 | 117.96K | +0.93% | |
2,064.80 | 2,072.00 | 2,074.40 | 2,051.80 | 118.28K | -0.57% | |
2,076.70 | 2,071.20 | 2,088.80 | 2,069.20 | 131.23K | +0.27% | |
2,071.10 | 2,052.90 | 2,075.50 | 2,047.50 | 132.24K | +1.10% | |
2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | +0.13% | ||
2,045.80 | 2,026.40 | 2,070.00 | 2,019.10 | 197.74K | +0.92% | |
2,027.20 | 1,997.90 | 2,032.20 | 1,991.70 | 186.42K | +1.88% | |
1,989.70 | 1,982.70 | 2,031.30 | 1,972.10 | 254.99K | +0.21% | |
1,985.60 | 2,025.60 | 2,026.70 | 1,978.10 | 194.52K | -2.05% | |
2,027.10 | 2,019.00 | 2,032.90 | 2,015.10 | 123.42K | +0.55% |