名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8030 Medgulf | 28.10 | 27.20 | 28.25 | 26.30 | +3.31% | 779.7K | 28.10+3.31% | 18:01:41 | |
8060 Walaa Cooperative Insurance Company SJSC | 26.30 | 24.64 | 26.30 | 24.64 | +6.74% | 576.65K | 26.30+6.74% | 18:01:20 | |
8020 Malath | 17.44 | 17.30 | 17.48 | 16.88 | +0.81% | 468.63K | 17.44+0.81% | 18:01:17 | |
8240 CHUBB Arabia Cooperative Insurance | 30.15 | 30.00 | 30.30 | 28.20 | +0.50% | 420.49K | 30.15+0.50% | 18:01:41 | |
8190 Uca | 11.02 | 10.90 | 11.02 | 10.70 | +1.10% | 345.73K | 11.02+1.10% | 18:00:54 |
名稱 | 價格 |
---|---|
8010 Ncci | 144.40+8.80+6.49% |
8210 Bupa arabia | 236.80+12.40+5.53% |
8060 Walaa Cooperative Insurance | 26.15+1.51+6.13% |
8300 Wataniya Insurance | 27.35+1.25+4.79% |
8230 Arcci | 153.80+7.20+4.91% |
名稱 | 價格 |
---|---|
8020 Malath | 17.44+0.14+0.81% |
8240 CHUBB Arabia Cooperative | 30.25+0.25+0.83% |
8170 Al Etihad Cooperative Insurance Co SJSC | 17.64+0.20+1.15% |
8160 Aicc | 14.26+0.12+0.85% |
8120 Gulf union | 19.20+0.32+1.69% |