名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.60 | 1.62 | 1.66 | 1.60 | -1.23% | 92.68M | 1.60-1.23% | 28/05 | |
BEM Bangkok Expressway and Metro PCL | 8.15 | 8.15 | 8.20 | 8.00 | 0.00% | 74.84M | 8.150.00% | 28/05 | |
BTS BTS Group Holdings PCL | 6.00 | 5.90 | 6.10 | 5.80 | +1.69% | 70.59M | 6.00+1.69% | 28/05 | |
B Begistics PCL | 0.10 | 0.11 | 0.11 | 0.09 | -9.09% | 69.87M | 0.10-9.09% | 28/05 | |
KEX Kerry Express Thailand PCL | 4.14 | 4.04 | 5.05 | 4.08 | +2.48% | 58.07M | 4.14+2.48% | 28/05 |
名稱 | 價格 |
---|---|
RCL Regional Container | 29.00+2.00+7.41% |
PSL Precious Shipping | 10.20+0.50+5.15% |
ICC ICC Intl | 41.00+2.00+5.13% |
TTA Thoresen Thai Agencies | 8.00+0.35+4.58% |
SHR S Hotels And Resorts | 2.24+0.060+2.75% |
名稱 | 價格 |
---|---|
B Begistics | 0.10-0.01-9.09% |
TSTE TSTE PCL | 9.75-0.95-8.88% |
AQUA Aqua Corp | 0.34-0.02-5.56% |
BEAUTY Beauty Community | 0.56-0.030-5.08% |
MATI Matichon | 7.50-0.40-5.06% |