名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 45.84 | 46.02 | 46.14 | 45.55 | -0.39% | 3.56M | 45.84-0.39% | 04:00:00 | |
T Telus Corp | 22.24 | 22.20 | 22.60 | 22.11 | +0.18% | 3.29M | 22.24+0.18% | 04:00:00 | |
QBRb Quebecor Inc Class B | 29.29 | 29.29 | 29.50 | 28.90 | 0.00% | 1.85M | 29.290.00% | 04:00:00 | |
RCIb Rogers Communications Inc | 53.78 | 53.64 | 54.50 | 53.43 | +0.26% | 1.6M | 53.78+0.26% | 04:00:00 | |
CCA Cogeco Communications Inc | 54.52 | 55.77 | 56.58 | 54.17 | -2.24% | 92.7K | 54.52-2.24% | 04:00:00 |
名稱 | 價格 |
---|---|
RCIb Rogers Communications | 53.78+0.14+0.26% |
T TELUS | 22.24+0.04+0.18% |
QBRb Quebecor B | 29.290.000.00% |
BCE BCE Inc | 45.84-0.18-0.39% |
CCA Cogeco Communications | 54.52-1.25-2.24% |
名稱 | 價格 |
---|---|
CCA Cogeco Communications | 54.52-1.25-2.24% |
BCE BCE Inc | 45.84-0.18-0.39% |
QBRb Quebecor B | 29.290.000.00% |
T TELUS | 22.24+0.04+0.18% |
RCIb Rogers Communications | 53.78+0.14+0.26% |