名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan 房地产投资信托基金 | 17.05 | 17.62 | 17.58 | 17.03 | -3.23% | 837.87K | 17.05-3.23% | 08/06 | |
NWH_u Northwest Healthcare Properties REIT | 5.03 | 5.12 | 5.11 | 5.01 | -1.76% | 662.76K | 5.03-1.76% | 08/06 | |
CAR_u 加拿大地产公寓房地产投资信托基金 | 44.13 | 45.25 | 44.95 | 44.06 | -2.48% | 385.03K | 44.13-2.48% | 08/06 | |
AP_u 联合地产房地产投资信托基金 | 16.70 | 17.10 | 17.00 | 16.66 | -2.34% | 376.44K | 16.70-2.34% | 08/06 | |
HR_u H&R Real Estate Investment Trust | 9.15 | 9.29 | 9.25 | 9.11 | -1.51% | 360.43K | 9.15-1.51% | 08/06 |
名稱 | 價格 |
---|---|
FSV FirstService | 205.96+1.58+0.77% |
CIGI Colliers International | 147.01-1.36-0.92% |
CRR_u Crombie REIT | 12.72-0.12-0.93% |
KMP_u Killam Apartment REIT | 17.42-0.24-1.36% |
CRT_u CT Real Estate | 13.65-0.19-1.37% |
名稱 | 價格 |
---|---|
REI_u Riocan 房地产投资信托基金 | 17.05-0.57-3.23% |
BEI_u 浮桥房地产投资信托基金 | 70.02-2.14-2.97% |
FCR_u 第一资本地产公司 | 14.84-0.39-2.56% |
CAR_u 加拿大地产公寓房地产投资信托基金 | 44.13-1.12-2.48% |
CHP_u Choice Properties REIT | 12.79-0.32-2.44% |