名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MFC 宏利金融—S | 35.79 | 36.52 | 36.30 | 35.58 | -2.00% | 7.95M | 35.79-2.00% | 04:00:00 | |
TD Toronto Dominion Bank | 75.78 | 76.97 | 77.08 | 75.61 | -1.55% | 4.32M | 75.78-1.55% | 04:00:00 | |
SLF 永明金融公司 | 68.96 | 70.20 | 70.17 | 68.79 | -1.77% | 3.89M | 68.96-1.77% | 04:00:00 | |
BNS Bank of Nova Scotia | 65.04 | 65.59 | 66.05 | 64.84 | -0.84% | 3.76M | 65.04-0.84% | 04:00:00 | |
CM 加拿大帝国商业银行 | 66.21 | 66.42 | 66.46 | 65.87 | -0.32% | 3.5M | 66.21-0.32% | 04:00:00 |
名稱 | 價格 |
---|---|
NVEI Nuvei | 43.56+0.12+0.28% |
GSY goeasy | 178.57+0.46+0.26% |
BMO 蒙特利尔银行金融集团 | 131.10+0.28+0.21% |
CM 加拿大帝国商业银行 | 66.21-0.21-0.32% |
FFH 费尔法克斯金融控股 | 1,563.00-6.58-0.42% |
名稱 | 價格 |
---|---|
EQB EQB Inc | 80.66-2.88-3.45% |
BAM Brookfield | 54.08-1.72-3.08% |
IAG iA Financial | 90.77-2.74-2.93% |
CIX CI 金融公司 | 14.35-0.37-2.51% |
DFY Definity Financial | 43.17-1.05-2.37% |