日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,103.30 | 21,129.35 | 21,177.25 | 21,003.00 | 6.42B | +0.31% | |
21,038.55 | 21,201.80 | 21,262.85 | 20,983.95 | 3.53B | -1.02% | |
21,256.30 | 21,288.35 | 21,356.15 | 21,243.20 | 2.53B | -0.61% | |
21,387.35 | 21,542.50 | 21,558.15 | 21,345.35 | 2.85B | -0.49% | |
21,493.00 | 21,573.80 | 21,613.60 | 21,439.15 | 3.60B | +0.04% | |
21,483.75 | 21,483.00 | 21,567.45 | 21,444.95 | 5.24B | -0.03% | |
21,489.55 | 21,280.05 | 21,505.25 | 21,249.15 | 3.43B | +1.19% | |
21,237.75 | 21,255.20 | 21,261.75 | 21,103.20 | 2.97B | +0.24% | |
21,187.65 | 21,114.65 | 21,224.70 | 21,068.85 | 3.54B | +0.20% | |
21,144.45 | 21,131.45 | 21,156.45 | 21,115.80 | 482.89B | +0.38% | |
21,064.55 | 20,967.40 | 21,078.65 | 20,934.45 | 2,674.26B | +0.65% | |
20,929.05 | 20,846.85 | 20,950.55 | 20,667.80 | 2,468.00B | +0.90% | |
20,741.85 | 20,744.50 | 20,811.25 | 20,681.90 | 2,168.81B | +0.28% | |
20,683.80 | 20,544.35 | 20,709.75 | 20,508.00 | 2,613.66B | +0.84% | |
20,511.00 | 20,471.65 | 20,540.25 | 20,184.10 | 2,403.86B | +0.20% | |
20,469.10 | 20,398.00 | 20,482.05 | 20,299.10 | 2.25B | +0.61% | |
20,344.80 | 20,696.25 | 20,732.75 | 20,320.80 | 2.62M | -1.74% | |
20,704.90 | 20,586.80 | 20,768.75 | 20,516.25 | 2.70B | +0.35% | |
20,632.95 | 20,913.15 | 20,913.15 | 20,549.60 | 3.74M | -1.14% | |
20,870.95 | 21,045.40 | 21,045.40 | 20,806.95 | 3.08M | -0.42% | |
20,959.55 | 21,193.45 | 21,208.70 | 20,830.65 | 4.06B | -0.59% | |
21,083.60 | 21,010.45 | 21,126.10 | 21,009.35 | 3.29B | +0.41% |