名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFIB Infibeam Avenues Ltd | 30.80 | 30.81 | 31.34 | 30.35 | -0.36% | 2.56M | 30.80-0.36% | 28/05 | |
VAKR Vakrangee Limited | 22.82 | 22.88 | 23.28 | 22.75 | -2.31% | 978.5K | 22.82-2.31% | 28/05 | |
SUBX Subex Ltd | 28.60 | 28.79 | 29.23 | 28.40 | -2.02% | 612.44K | 28.60-2.02% | 28/05 | |
NAZA Nazara Technologies Ltd | 699.00 | 704.10 | 725.40 | 656.50 | +3.85% | 422.33K | 699.00+3.85% | 28/05 | |
INFY 印孚瑟斯 | 1,463.50 | 1,466.20 | 1,475.60 | 1,461.00 | -0.55% | 368.73K | 1,463.50-0.55% | 28/05 |
名稱 | 價格 |
---|---|
BRIH Brightcom | 10.45+0.49+4.92% |
NAZA Nazara Technologies | 699.00+25.90+3.85% |
ALLS Allsec Technologies Ltd | 1,055.00+24.45+2.37% |
XCHA Xchanging Solutions Ltd | 116.30+1.15+1.00% |
LTEH L&T Technology Services | 4,645.85+45.55+0.99% |
名稱 | 價格 |
---|---|
63MO 63 Moons Tech | 359.30-18.90-5.00% |
RMCS Ramco Systems Ltd | 338.60-17.80-4.99% |
AFFL Affle India | 1,191.00-60.45-4.83% |
QUIC Quick Heal Tech | 415.35-20.80-4.77% |
NSEL Nucleus Software Exports Ltd | 1,205.70-46.75-3.73% |