名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.77 | 23.04 | 23.10 | 22.65 | -1.17% | 19.77M | 22.77-1.17% | 28/05 | |
INID Indian Railway Finance Corp | 180.70 | 184.60 | 187.50 | 177.50 | -2.11% | 10.2M | 180.70-2.11% | 28/05 | |
IOBK Indian Overseas Bank | 71.05 | 74.42 | 75.45 | 69.33 | -4.53% | 3.47M | 71.05-4.53% | 28/05 | |
IFCI IFCI | 57.10 | 58.83 | 59.40 | 56.50 | -2.94% | 2.98M | 57.10-2.94% | 28/05 | |
IDFB IDFC First Bank Ltd | 78.00 | 78.72 | 79.59 | 77.60 | -0.91% | 2.72M | 78.00-0.91% | 28/05 |
名稱 | 價格 |
---|---|
IIFS IIFL Securities | 197.25+8.80+4.67% |
SBIL SBI Life Insurance | 1,452.00+42.50+3.02% |
HDFL HDFC Life | 578.00+13.50+2.39% |
MUTT Muthoot Finance Ltd | 1,747.75+39.85+2.33% |
MAXI Max Financial | 977.80+20.30+2.12% |
名稱 | 價格 |
---|---|
BLMI Balmer Lawrie Investments Ltd | 853.00-49.00-5.43% |
HUDC Housing Urban Develop | 250.20-12.95-4.92% |
DOLA Dolat Investments | 130.75-6.75-4.91% |
UCBK UCO Bank | 58.05-2.94-4.82% |
IOBK Indian Overseas Bank | 71.05-3.37-4.53% |