名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 260.60 | 252.35 | 260.80 | 251.90 | +3.27% | 1.71M | 260.60+3.27% | 07/06 | |
IOC Indian Oil Corporation Ltd | 163.90 | 163.65 | 164.70 | 161.40 | +0.15% | 2.61M | 163.90+0.15% | 07/06 | |
COAL Coal India Ltd | 478.80 | 472.95 | 481.00 | 467.45 | +1.24% | 677.94K | 478.80+1.24% | 07/06 | |
BPCL 巴拉特石油 | 599.80 | 584.25 | 603.25 | 581.25 | +2.66% | 615.29K | 599.80+2.66% | 07/06 | |
HPCL Hindustan Petroleum | 522.00 | 515.50 | 526.80 | 505.80 | +1.26% | 388.96K | 522.00+1.26% | 07/06 |
名稱 | 價格 |
---|---|
CONF Confidence Petroleum India | 78.50+1.50+1.95% |
PAPT Panama Petrochem Ltd | 381.30+15.45+4.22% |
HOEX Hindustan Oil Exploration | 183.20+1.90+1.05% |
SAOL Savita Oil Technologies | 503.70+11.35+2.31% |
DEEI Deep Industries | 286.50+4.75+1.69% |
名稱 | 價格 |
---|---|
OILI Oil India | 615.65+4.90+0.80% |
GOLU Gulf Oil Lubricants India Ltd | 962.10-23.75-2.41% |
JNDR Jindal Drilling Industries | 627.05+12.25+1.99% |
BPCL 巴拉特石油 | 599.80+15.55+2.66% |
ASIE Asian Energy Services | 276.20+4.95+1.82% |