日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,344.28 | 33,408.12 | 33,475.80 | 33,206.07 | 464.77M | +0.29% | |
33,247.27 | 33,558.12 | 33,590.42 | 33,165.47 | 675.42M | -1.00% | |
33,584.03 | 33,670.35 | 33,743.07 | 33,572.20 | 253.89M | -0.59% | |
33,782.89 | 34,057.62 | 34,057.62 | 33,724.30 | 279.67M | -0.49% | |
33,947.66 | 34,089.61 | 34,136.87 | 33,866.61 | 470.16M | +0.05% | |
33,931.48 | 33,929.64 | 34,068.19 | 33,873.48 | 815.80M | -0.03% | |
33,941.03 | 33,615.52 | 33,964.21 | 33,562.86 | 444.59M | +1.17% | |
33,547.23 | 33,598.11 | 33,598.11 | 33,326.87 | 300.06M | +0.27% | |
33,456.67 | 33,390.16 | 33,520.54 | 33,275.03 | 288.69M | +0.23% | |
33,379.66 | 33,345.05 | 33,422.48 | 33,345.05 | 54.40M | +0.34% | |
33,267.49 | 33,121.26 | 33,289.64 | 33,059.89 | 294.08M | +0.64% | |
33,056.88 | 32,913.12 | 33,088.13 | 32,643.15 | 226.08M | +0.92% | |
32,755.09 | 32,779.35 | 32,865.51 | 32,669.45 | 201.35K | +0.25% | |
32,674.67 | 32,462.17 | 32,714.79 | 32,406.09 | 262.90M | +0.81% | |
32,412.12 | 32,328.20 | 32,450.87 | 31,898.99 | 219.54K | +0.24% | |
32,334.65 | 32,215.14 | 32,357.61 | 32,080.20 | 250.79M | +0.63% | |
32,131.88 | 32,762.61 | 32,762.61 | 32,098.70 | 265.69K | -1.74% | |
32,701.87 | 32,669.61 | 32,797.99 | 32,406.44 | 483.69K | +0.34% | |
32,590.07 | 32,669.61 | 33,007.73 | 32,459.62 | 495.32K | -1.07% | |
32,940.93 | 33,242.19 | 33,244.57 | 32,849.45 | 332.44M | -0.42% | |
33,078.63 | 33,462.68 | 33,476.11 | 32,885.29 | 412.58M | -0.61% | |
33,282.09 | 33,179.40 | 33,349.76 | 33,165.14 | 350.66M | +0.42% |