名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GME 遊戲驛站GME | 24.37 | 28.22 | 29.34 | 23.06 | -13.64% | 119.41M | 24.37-13.64% | 03:38:50 | |
BNED Barnes & Noble Education Inc | 0.129 | 0.173 | 0.188 | 0.12 | -25.39% | 69.37M | 0.129-25.39% | 03:32:12 | |
IRT Independence Realty Trust Inc | 17.70 | 17.33 | 17.90 | 17.14 | +2.13% | 5.89M | 17.70+2.13% | 03:42:17 | |
HOUS Anywhere Real Estate Inc | 3.44 | 3.82 | 3.67 | 3.35 | -9.82% | 4.59M | 3.44-9.82% | 03:21:09 | |
ADTN ADTRAN Inc | 4.915 | 5.34 | 5.15 | 4.64 | -7.96% | 3.57M | 4.915-7.96% | 02:49:14 |
名稱 | 價格 |
---|---|
FOSL Fossil | 1.3711+0.1511+12.39% |
POWL Powell Ind. | 171.71+12.68+7.97% |
ASRT Assertio Therapeutics | 1.065+0.0737+7.43% |
CMTL Comtech Tele | 2.30+0.110+5.02% |
RGS Regis Corp | 4.35+0.140+3.33% |
名稱 | 價格 |
---|---|
BNED Barnes & Noble Education Inc | 0.134-0.039-22.68% |
GME 遊戲驛站GME | 24.39-3.83-13.57% |
BIG 大地段公司 | 2.315-0.345-12.97% |
CAMP CalAmp Corp | 0.656-0.084-11.32% |
ACORQ Acorda Therap | 0.27-0.030-10.00% |