名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 30.16 | 30.155 | 31.00 | 29.55 | -0.03% | 94.22M | 30.16-0.03% | 04:49:51 | |
GAZP Gazprom | 128.47 | 127.70 | 131.75 | 126.82 | +0.04% | 63.49M | 128.47+0.04% | 04:49:55 | |
SNGS_p Surgutneftegas (Pref) | 69.83 | 69.825 | 70.66 | 69.06 | +0.15% | 31.98M | 69.83+0.15% | 04:49:58 | |
RNFT NK RussNeft PAO | 205.30 | 202.00 | 211.30 | 195.10 | +3.69% | 15.58M | 205.30+3.69% | 04:49:57 | |
ROSN NK Rosneft PAO | 573.00 | 571.10 | 585.00 | 567.00 | -0.91% | 4.39M | 573.00-0.91% | 04:49:57 |
名稱 | 價格 |
---|---|
RNFT NK RussNeft | 205.30+7.30+3.69% |
LKOH Lukoil | 7,590.00+48.5+0.64% |
TRNF_p AK Transneft Pref | 1,650.00+5+0.27% |
SNGS_p Surgutneftegas (Pref) | 69.83+0.105+0.15% |
GAZP Gazprom PAO | 128.47+0.05+0.04% |
名稱 | 價格 |
---|---|
NVTK Novatek | 1,113.20-17.60-1.56% |
ROSN Rosneft | 573.00-5.25-0.91% |
BANE_p ANK Bashneft Pref | 2,176.00-10.00-0.46% |
TATN Tatneft | 710.80-2.20-0.31% |
SNGS Surgutneftegas | 30.16-0.010-0.03% |