名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 24.68 | 24.13 | 25.32 | 23.77 | +2.28% | 465.73K | 24.68+2.28% | 28/05 | |
KZOS Organicheskiy Sintez KPAO | 107.70 | 108.20 | 112.00 | 107.00 | -0.46% | 232.6K | 107.70-0.46% | 28/05 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 76.38 | 75.28 | 77.18 | 74.42 | +1.46% | 166.74K | 76.38+1.46% | 28/05 | |
PHOR PhosAgro | 6,008.00 | 6,236.00 | 6,356.00 | 6,000.00 | -3.58% | 123.77K | 6,008.00-3.58% | 04:49:57 | |
NKNC Nizhnekamskneftekhim PAO | 99.45 | 97.00 | 99.55 | 97.40 | +2.53% | 37.23K | 99.45+2.53% | 28/05 |
名稱 | 價格 |
---|---|
NKNC Nizhnekamskneftekhim | 99.45+2.45+2.53% |
KZOS_p Organicheskiy Sintez Pref | 24.68+0.55+2.28% |
NKNC_p Nizhnekamskneftekhim Pref | 76.38+1.10+1.46% |
AKRN Acron Group | 16,290.00+142.0+0.88% |
KAZT KuybyshevAzot | 600.20+0.20+0.03% |
名稱 | 價格 |
---|---|
PHOR PhosAgro | 6,008.00-223.0-3.58% |
KZOS Organicheskiy Sintez | 107.70-0.50-0.46% |
KAZT KuybyshevAzot | 600.20+0.20+0.03% |
AKRN Acron Group | 16,290.00+142.0+0.88% |
NKNC_p Nizhnekamskneftekhim Pref | 76.38+1.10+1.46% |