名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBS Ibersol Reg | 7.48 | 7.42 | 7.52 | 7.44 | +0.81% | 15.11K | 7.48+0.81% | 28/05 | |
CFN Cofina | 0.454 | 0.454 | 0.454 | 0.453 | 0.00% | 12.5K | 0.4540.00% | 28/05 | |
IMPA Impresa SGPS SA | 0.1345 | 0.132 | 0.135 | 0.1325 | +1.89% | 6.5K | 0.1345+1.89% | 28/05 | |
SPSO Sporting Clube De Portugal | 0.945 | 0.94 | 0.945 | 0.945 | +0.53% | 522 | 0.945+0.53% | 28/05 | |
SCT Toyota Caetano Po | 5.50 | 5.15 | 5.50 | 5.50 | +6.80% | 200 | 5.50+6.80% | 28/05 |
名稱 | 價格 |
---|---|
SCT Toyota Caetano Po | 5.50+0.35+6.80% |
IMPA Impresa SGPS SA | 0.1345+0.0025+1.89% |
IBS Ibersol Reg | 7.48+0.06+0.81% |
SPSO Sporting Lisbon | 0.945+0.0050+0.53% |
CFN Cofina | 0.4540.000.00% |
名稱 | 價格 |
---|---|
SLBEN Sport Lisboa Benf | 3.09-0.01-0.32% |
ESON Estoril Sol | 6.400.000.00% |
CFN Cofina | 0.4540.000.00% |
FCPP Futebol Clube Do Porto | 1.420.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |