注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 221,611,172
- 開市: 7,285.32
- 全日波幅: 7,257.72 - 7,298.45
Prime All Share
7,277.88
-7.44
-0.10%
Prime All Share元件
此頁顯示Prime All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.840 | 0.875 | 0.835 | +0.035 | +4.35% | 14.35K | 31/05 | ||
| 11 AG | 17.460 | 17.500 | 17.200 | -0.040 | -0.23% | 74.97K | 31/05 | ||
| 3U Holding AG | 1.964 | 1.990 | 1.920 | +0.002 | +0.10% | 29.62K | 31/05 | ||
| 4Sc AG | 8.200 | 8.200 | 7.520 | +0.640 | +8.47% | 3.05K | 31/05 | ||
| ABOUT YOU Holding AG | 3.84 | 3.93 | 3.81 | -0.06 | -1.54% | 145.00K | 31/05 | ||
| Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
| AD pepper media International | 2.060 | 2.060 | 2.020 | -0.040 | -1.90% | 2.50K | 31/05 | ||
| Adesso | 98.40 | 98.50 | 95.40 | -0.10 | -0.10% | 7.39K | 31/05 | ||
| Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
| Adler | 0.18 | 0.19 | 0.18 | -0.01 | -3.12% | 204.19K | 31/05 | ||
| ADTRAN Inc | 5.03 | 5.18 | 5.03 | -0.12 | -2.37% | 13.73K | 31/05 | ||
| Airbus Group | 155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | 31/05 | ||
| Aixtron SE | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
| All for One Steeb AG | 61.200 | 61.200 | 61.000 | +0.400 | +0.66% | 0.10K | 31/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Alstria Office REIT-AG | 3.430 | 3.500 | 3.410 | -0.060 | -1.72% | 4.37K | 31/05 | ||
| AlzChem Group | 42.0000 | 42.9000 | 41.4000 | -0.4000 | -0.94% | 10.54K | 31/05 | ||
| Amadeus Fire AG | 110.800 | 112.000 | 110.200 | -0.200 | -0.18% | 12.59K | 31/05 | ||
| Aroundtown | 2.153 | 2.196 | 2.090 | +0.026 | +1.22% | 3.76M | 31/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
| ATOSS Software AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 31/05 | ||
| Aumann | 18.4000 | 18.7000 | 18.0000 | +0.5000 | +2.79% | 50.95K | 31/05 | ||
| Aurubis AG | 77.650 | 78.850 | 76.950 | 0.000 | 0.00% | 206.35K | 31/05 | ||
| Auto1 | 6.97 | 7.15 | 6.93 | -0.18 | -2.52% | 582.11K | 31/05 | ||
| BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
| Basler AG | 11.740 | 11.900 | 11.700 | -0.260 | -2.17% | 11.45K | 31/05 | ||
| Bastei Lueb | 7.20 | 7.25 | 7.15 | +0.20 | +2.86% | 904.00 | 31/05 | ||
| Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
| BayWa AG vNa | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 31/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| BB Biotech AG | 40.750 | 40.800 | 40.250 | +0.200 | +0.49% | 11.97K | 31/05 | ||
| Bechtle | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
| Befesa | 33.00 | 33.38 | 32.54 | -0.30 | -0.90% | 69.54K | 31/05 | ||
| Bertrandt | 36.900 | 37.800 | 36.700 | -0.700 | -1.86% | 13.86K | 31/05 | ||
| bet at homem | 2.37 | 2.50 | 2.37 | +0.01 | +0.42% | 3.74K | 31/05 | ||
| Bike24 Holding AG | 1.35 | 1.45 | 1.35 | -0.04 | -2.53% | 15.08K | 31/05 | ||
| Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
| Biofrontera AG | 3.100 | 3.400 | 3.100 | -0.260 | -7.74% | 0.41K | 31/05 | ||
| Biotest AG | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | +0.300 | +1.10% | 10.00 | 31/05 | ||
| BMW Pref | 88.400 | 88.600 | 87.800 | 0.000 | 0.00% | 517.37K | 31/05 | ||
| Borussia Dortmund | 4.140 | 4.185 | 4.075 | 0.000 | 0.00% | 620.67K | 31/05 | ||
| Brain | 2.8000 | 2.9000 | 2.8000 | -0.0500 | -1.75% | 6.31K | 31/05 | ||
| BRANICKS | 2.480 | 2.545 | 2.410 | -0.065 | -2.55% | 87.90K | 31/05 | ||
| Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 31/05 | ||
| Brockhaus Technologies | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 14.90K | 31/05 | ||
| Cancom AG | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 31/05 | ||
| Carl Zeiss Medi | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
| Ceconomy | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 31/05 | ||
| Cenit AG | 12.300 | 12.500 | 12.100 | -0.100 | -0.81% | 9.06K | 31/05 | ||
| CeWe Color Holding AG | 107.200 | 107.600 | 103.800 | +2.400 | +2.29% | 12.49K | 31/05 | ||
| Cherry AG | 2.30 | 2.33 | 2.17 | +0.10 | +4.55% | 146.97K | 31/05 | ||
| Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
| CompuGroup Medical AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 31/05 | ||
| Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
| CTS Eventim AG | 79.400 | 81.600 | 79.000 | -2.000 | -2.46% | 4.12M | 31/05 | ||
| Daimler Truck Holding | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | 01/01 | ||
| Data Modul AG | 33.000 | 33.600 | 33.000 | -0.800 | -2.37% | 0.92K | 31/05 | ||
| Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
| Delticom AG | 3.060 | 3.320 | 3.060 | -0.060 | -1.92% | 68.85K | 31/05 | ||
| Demire Deutsche Mittelstand RE | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 30/05 | ||
| Dermapharm | 36.70 | 36.70 | 35.85 | +0.20 | +0.55% | 49.30K | 31/05 | ||
| Deutsche Beteiligungs | 28.100 | 28.550 | 27.800 | +0.050 | +0.18% | 16.12K | 31/05 | ||
| Deutsche Konsum REIT | 2.970 | 3.010 | 2.950 | -0.130 | -4.19% | 43.45K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.82 | 5.63 | -0.06 | -0.95% | 520.64K | 31/05 | ||
| Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
| Deutz | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
| DFV Deutsche | 6.25 | 6.25 | 6.25 | +0.10 | +1.63% | 0.48K | 31/05 | ||
| DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 1.80K | 31/05 | ||
| Douglas | 20.10 | 20.34 | 19.99 | +0.27 | +1.36% | 39.64K | 31/05 | ||
| Dr Honle AG | 19.700 | 19.900 | 19.600 | -0.250 | -1.25% | 0.92K | 31/05 | ||
| Dr Ing hc F Porsche Prf | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M | 29/04 | ||
| Draegerwerk AG & Co | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 31/05 | ||
| Dragerwerk AG & Co. St | 46.700 | 47.000 | 46.600 | -0.500 | -1.06% | 1.40K | 31/05 | ||
| Dt Euroshop | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 31/05 | ||
| Duerr | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
| DWS Group | 42.66 | 42.94 | 41.98 | +0.26 | +0.61% | 249.64K | 31/05 | ||
| Eckert & Ziegler Bebig | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
| Ecotel Communication AG | 15.55 | 15.55 | 15.55 | +0.15 | +0.97% | 0.09K | 31/05 | ||
| EDAG Engineering Group | 11.90 | 11.95 | 11.65 | 0.00 | 0.00% | 1.89K | 31/05 | ||
| Einhell Germany AG | 172.80 | 173.00 | 170.20 | -0.20 | -0.12% | 1.95K | 31/05 | ||
| ELMOS Semiconductor AG | 84.800 | 84.800 | 82.200 | +1.000 | +1.19% | 15.37K | 31/05 | ||
| Elringklinger | 5.950 | 5.950 | 5.780 | +0.130 | +2.23% | 43.17K | 31/05 | ||
| Elumeo SE | 2.34 | 2.42 | 2.34 | -0.08 | -3.31% | 1.24K | 31/05 | ||
| Encavis | 17.140 | 17.170 | 17.030 | +0.020 | +0.12% | 418.15K | 31/05 | ||
| Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
| Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
| Fabasoft AG | 21.700 | 21.700 | 21.500 | 0.000 | 0.00% | 1.97K | 31/05 | ||
| Fielmann AG | 43.900 | 44.000 | 43.300 | +0.250 | +0.57% | 52.03K | 31/05 | ||
| First Sensor AG | 59.600 | 59.600 | 59.600 | -0.200 | -0.33% | 0.67K | 31/05 | ||
| flatexDEGIRO AG | 14.07 | 14.07 | 13.70 | +0.07 | +0.50% | 395.87K | 31/05 | ||
| FORTEC Elektronik AG | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.39K | 31/05 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.040 | -1.56% | 3.92K | 31/05 | ||
| Fraport | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
| Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
| Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
| Friedrich Vorwerk Group SE | 16.58 | 16.64 | 16.34 | +0.12 | +0.73% | 6.31K | 31/05 | ||
| Fuchs Petrolub | 34.550 | 34.550 | 34.250 | +0.100 | +0.29% | 14.01K | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
| Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | +0.0240 | +5.53% | 0.58K | 31/05 | ||
| GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
| Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 31/05 | ||
| Gesco AG | 18.250 | 18.600 | 18.100 | 0.000 | 0.00% | 1.15K | 31/05 | ||
| GFT Technologies AG | 26.800 | 27.000 | 26.500 | -0.150 | -0.56% | 32.16K | 31/05 | ||
| Global Fashion Group | 0.1922 | 0.2090 | 0.1922 | +0.0022 | +1.16% | 105.48K | 31/05 | ||
| Grammer AG | 10.200 | 10.200 | 10.200 | +0.100 | +0.99% | 0.43K | 31/05 | ||
| Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
| Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
| H&R AG | 4.900 | 4.910 | 4.890 | -0.010 | -0.20% | 6.41K | 31/05 | ||
| H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.46K | 31/05 | ||
| Hamborner REIT AG | 6.620 | 6.690 | 6.600 | -0.050 | -0.75% | 129.32K | 31/05 | ||
| Hamburger Hafen Und Logistik | 18.040 | 18.040 | 17.560 | +0.240 | +1.35% | 33.90K | 31/05 | ||
| Hannover Rueckversicherung AG | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 31/05 | ||
| Hawesko Holding AG | 30.500 | 30.500 | 30.100 | +0.500 | +1.67% | 1.08K | 31/05 | ||
| Heidelberg Pharma AG | 2.910 | 2.910 | 2.850 | +0.020 | +0.69% | 4.47K | 31/05 | ||
| Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
| Heidelberger Druckmaschinen AG | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
| Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
| HelloFresh | 5.50 | 5.58 | 5.32 | -0.08 | -1.36% | 2.71M | 31/05 | ||
| Henkel AG & Co. St | 73.60 | 73.70 | 72.70 | +0.55 | +0.75% | 563.52K | 31/05 | ||
| Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
| hGears AG | 2.64 | 2.64 | 2.64 | +0.03 | +1.15% | 1.02K | 31/05 | ||
| Highlight Communications AG | 2.320 | 2.360 | 2.180 | -0.080 | -3.33% | 16.29K | 31/05 | ||
| Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
| HomeToGo SE | 1.93 | 2.01 | 1.90 | -0.03 | -1.28% | 22.42K | 31/05 | ||
| Hornbach Holding AG | 77.500 | 78.400 | 76.800 | -0.500 | -0.64% | 14.27K | 31/05 | ||
| Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
| Hypoport AG | 292.800 | 306.400 | 292.000 | -14.000 | -4.56% | 23.25K | 31/05 | ||
| Indus AG | 26.950 | 27.100 | 26.800 | -0.200 | -0.74% | 4.47K | 31/05 | ||
| Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
| Init Innovation In Traffic Systems AG | 39.400 | 41.300 | 39.200 | -2.300 | -5.52% | 5.69K | 31/05 | ||
| Instone Real Estate | 9.280 | 9.350 | 9.020 | +0.130 | +1.42% | 30.79K | 31/05 | ||
| Intershop Communications AG | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 2.03K | 31/05 | ||
| InTiCa Systems AG | 3.840 | 3.980 | 3.840 | -0.080 | -2.04% | 0.08K | 31/05 | ||
| IONOS SE | 24.80 | 25.15 | 24.70 | -0.25 | -1.00% | 106.57K | 31/05 | ||
| IVU Traffic Technologies AG | 14.700 | 14.700 | 14.550 | 0.000 | 0.00% | 0.79K | 31/05 | ||
| Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
| Jost Werke | 46.2000 | 46.6000 | 45.6500 | +0.0500 | +0.11% | 23.74K | 31/05 | ||
| Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 31/05 | ||
| K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
| Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
| Kloeckner | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
| Knaus Tabbert | 45.95 | 46.00 | 44.70 | +1.00 | +2.22% | 25.75K | 31/05 | ||
| Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
| Koenig & Bauer AG | 13.820 | 13.860 | 13.460 | +0.020 | +0.14% | 51.21K | 31/05 | ||
| Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
| KPS | 1.08 | 1.09 | 1.08 | -0.02 | -1.38% | 8.56K | 31/05 | ||
| Krones | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
| KSB | 685.00 | 685.00 | 680.00 | +5.00 | +0.74% | 0.02K | 31/05 | ||
| KSB Pref | 642.00 | 648.00 | 622.00 | +18.00 | +2.88% | 1.60K | 31/05 | ||
| KWS SAAT AG | 63.00 | 63.30 | 60.40 | +2.50 | +4.13% | 45.73K | 31/05 | ||
| LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
| Leifheit AG | 16.900 | 17.500 | 16.900 | 0.000 | 0.00% | 1.94K | 31/05 | ||
| Logwin | 250.000 | 250.000 | 250.000 | 0.000 | 0.00% | 0 | 30/05 | ||
| LPKF Laser & Electronics AG | 8.030 | 8.240 | 8.000 | -0.170 | -2.07% | 25.58K | 31/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
| Manz AG | 7.600 | 7.700 | 7.600 | +0.040 | +0.53% | 1.86K | 31/05 | ||
| Masterflex AG | 10.500 | 10.600 | 10.500 | -0.050 | -0.47% | 1.44K | 31/05 | ||
| Max Automation | 6.000 | 6.120 | 5.980 | -0.120 | -1.96% | 11.81K | 31/05 | ||
| MBB Industries AG | 113.40 | 113.40 | 110.40 | +1.40 | +1.25% | 9.81K | 31/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 30/05 | ||
| Medigene | 1.210 | 1.235 | 1.195 | -0.005 | -0.41% | 29.46K | 31/05 | ||
| Medios AG | 14.3200 | 14.5200 | 14.1200 | -0.2000 | -1.38% | 507.26K | 31/05 | ||
| Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
| Metro Wholesale | 4.9050 | 4.9850 | 4.8700 | -0.0700 | -1.41% | 424.10K | 31/05 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Mister Spex SE | 3.29 | 3.29 | 3.20 | +0.10 | +3.13% | 7.12K | 31/05 | ||
| Mlp | 6.400 | 6.430 | 6.370 | -0.020 | -0.31% | 9.01K | 31/05 | ||
| Morphosys | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
| Mtu Aero Engines Holding AG | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
| Multitude SE | 6.060 | 6.060 | 5.900 | +0.220 | +3.77% | 18.15K | 31/05 | ||
| Mutares SE & Co KgaA | 41.80 | 41.80 | 39.65 | +1.25 | +3.08% | 54.36K | 31/05 | ||
| Mvv Energie | 30.800 | 31.000 | 30.600 | 0.000 | 0.00% | 0.22K | 31/05 | ||
| Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 31/05 | ||
| Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
| New Work | 59.90 | 61.30 | 59.90 | +0.40 | +0.67% | 0.70K | 31/05 | ||
| Nexus | 57.500 | 58.100 | 57.400 | -0.300 | -0.52% | 2.70K | 31/05 | ||
| NFON | 5.35 | 5.55 | 5.35 | -0.05 | -0.93% | 2.80K | 31/05 | ||
| Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
| NORMA Group AG | 18.200 | 18.860 | 17.980 | -0.560 | -2.99% | 47.17K | 31/05 | ||
| Novem | 5.82 | 6.02 | 5.82 | -0.06 | -1.02% | 1.00K | 31/05 | ||
| OHB SE | 43.500 | 43.600 | 43.000 | -0.100 | -0.23% | 2.77K | 31/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0 | 29/05 | ||
| Patrizia Immobilien | 8.000 | 8.110 | 7.990 | -0.090 | -1.11% | 55.43K | 31/05 | ||
| Pharmasgp | 22.40 | 23.20 | 22.40 | -0.20 | -0.88% | 0.73K | 31/05 | ||
| PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
| ProCredit Holding | 9.8400 | 9.9600 | 9.8400 | -0.0400 | -0.40% | 11.44K | 31/05 | ||
| Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 31/05 | ||
| PSI AG | 22.000 | 22.000 | 21.800 | 0.000 | 0.00% | 4.00K | 31/05 | ||
| Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
| PVA TePla AG | 18.540 | 18.660 | 18.070 | -0.190 | -1.01% | 70.02K | 31/05 | ||
| PWO AG | 31.40 | 31.40 | 31.20 | +0.20 | +0.64% | 0.30K | 31/05 | ||
| q.beyond | 0.890 | 0.908 | 0.846 | +0.002 | +0.23% | 191.34K | 31/05 | ||
| Qiagen NV | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
| R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 30/05 | ||
| Rational AG | 779.00 | 795.50 | 778.50 | -11.00 | -1.39% | 17.19K | 31/05 | ||
| Redcare Pharmacy NV | 114.500 | 116.000 | 112.600 | -1.200 | -1.04% | 117.62K | 31/05 | ||
| RENK | 26.49 | 27.17 | 26.49 | -0.59 | -2.16% | 1.05M | 31/05 | ||
| Rheinmetall | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
| Rhoen Klinikum | 12.700 | 12.700 | 12.500 | +0.100 | +0.79% | 1.65K | 31/05 | ||
| RTL Group | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 31/05 | ||
| SAF Holland | 17.620 | 17.660 | 17.000 | +0.500 | +2.92% | 216.44K | 31/05 | ||
| Salzgitter | 22.700 | 23.400 | 22.700 | -0.520 | -2.24% | 191.08K | 31/05 | ||
| SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
| Sartorius AG | 194.40 | 195.20 | 191.00 | +0.80 | +0.41% | 2.94K | 31/05 | ||
| Sartorius AG Vz | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
| Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
| SCHOTT Pharma | 29.30 | 29.62 | 27.90 | +0.80 | +2.81% | 165.11K | 31/05 | ||
| Scout24 AG | 69.200 | 69.600 | 68.500 | -0.300 | -0.43% | 519.39K | 31/05 | ||
| secunet Security Networks AG | 142.600 | 142.600 | 137.400 | +1.800 | +1.28% | 3.58K | 31/05 | ||
| Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
| SFC Energy AG | 22.750 | 23.450 | 22.550 | -0.750 | -3.19% | 65.49K | 31/05 | ||
| SGL Carbon | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 31/05 | ||
| Shelly AD | 38.30 | 38.50 | 38.00 | -0.10 | -0.26% | 0.57K | 31/05 | ||
| Siemens Energy AG | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | 01/01 | ||
| Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
| Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
| Singulus Tech | 1.675 | 1.750 | 1.625 | 0.000 | 0.00% | 0 | 30/05 | ||
| Sixt AG Vz | 59.000 | 59.200 | 58.500 | 0.000 | 0.00% | 61.69K | 31/05 | ||
| Sixt SE | 75.400 | 76.000 | 73.750 | +0.150 | +0.20% | 90.72K | 31/05 | ||
| SMA Solar Technology AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
| SNP Schneider | 49.90 | 49.90 | 48.90 | +1.70 | +3.53% | 0.91K | 31/05 | ||
| Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0.39K | 31/05 | ||
| Stabilus | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 43.39K | 31/05 | ||
| Stemmer Imaging | 32.000 | 32.000 | 31.100 | +0.500 | +1.59% | 4.03K | 31/05 | ||
| STRATEC Biomedical | 47.650 | 47.650 | 46.300 | +1.000 | +2.14% | 23.18K | 31/05 | ||
| Stroeer | 65.500 | 65.650 | 64.750 | +0.450 | +0.69% | 71.53K | 31/05 | ||
| Suedzucker | 14.080 | 14.110 | 13.920 | +0.150 | +1.08% | 241.53K | 31/05 | ||
| Suess Microtec AG | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
| Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
| Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 21/03 | ||
| Synlab AG | 11.08 | 11.16 | 11.00 | +0.48 | +4.53% | 79.91K | 31/05 | ||
| Syzygy AG | 3.240 | 3.300 | 3.240 | -0.020 | -0.61% | 4.05K | 31/05 | ||
| Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
| Takkt AG | 11.740 | 11.860 | 11.680 | -0.020 | -0.17% | 26.13K | 31/05 | ||
| Talanx | 73.150 | 73.900 | 72.800 | +0.300 | +0.41% | 353.50K | 31/05 | ||
| TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 31/05 | ||
| technotrans AG | 20.000 | 20.800 | 20.000 | -0.700 | -3.38% | 4.73K | 31/05 | ||
| TELES Informationstechnologien AG | 0.9850 | 1.0000 | 0.9850 | 0.0000 | 0.00% | 0.80K | 31/05 | ||
| thyssenkrupp nucera | 11.60 | 11.72 | 11.40 | +0.03 | +0.26% | 265.89K | 31/05 | ||
| Tonies SE | 6.40 | 6.40 | 6.22 | +0.22 | +3.56% | 17.22K | 31/05 | ||
| Traton | 32.75 | 33.30 | 32.50 | +0.60 | +1.87% | 232.02K | 31/05 | ||
| Tui | 6.340 | 6.488 | 6.272 | -0.120 | -1.86% | 8.55M | 31/05 | ||
| Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
| United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
| United Labels AG | 2.240 | 2.240 | 2.240 | -0.060 | -2.61% | 0.03K | 31/05 | ||
| USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 27.18K | 31/05 | ||
| Varta | 10.640 | 11.180 | 10.640 | -0.560 | -5.00% | 743.03K | 31/05 | ||
| Verbio Vereinigte BioEnergie AG | 22.480 | 22.820 | 21.920 | -0.380 | -1.66% | 138.67K | 31/05 | ||
| Villeroy & Boch AG Vz | 16.900 | 17.000 | 16.900 | -0.100 | -0.59% | 3.16K | 31/05 | ||
| Viscom AG | 4.740 | 4.790 | 4.730 | +0.060 | +1.28% | 1.82K | 31/05 | ||
| VITA 34 AG | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0 | 29/05 | ||
| Vitesco Technologies | 64.10 | 67.15 | 64.10 | -2.60 | -3.90% | 346.05K | 31/05 | ||
| Volkswagen ST | 131.10 | 132.95 | 130.25 | -0.75 | -0.57% | 89.67K | 27/05 | ||
| Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
| Voltabox | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 | ||
| Vossloh | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 31/05 | ||
| Vulcan Energy | 2.88 | 2.92 | 2.88 | -0.08 | -2.77% | 19.79K | 31/05 | ||
| Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 31/05 | ||
| Wacker Neuson SE | 16.700 | 17.180 | 16.680 | -0.040 | -0.24% | 190.19K | 31/05 | ||
| WashTec AG | 40.300 | 40.500 | 39.900 | +0.200 | +0.50% | 1.19K | 31/05 | ||
| Westwing Group | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 3.71K | 31/05 | ||
| Wuestenrot Wuerttembergische | 13.72 | 13.72 | 13.32 | +0.26 | +1.93% | 58.33K | 31/05 | ||
| YOC AG | 19.800 | 20.600 | 19.800 | -0.100 | -0.50% | 0.81K | 31/05 | ||
| Zalando SE | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | 31/05 | ||
| ZEAL Network SE | 35.300 | 35.400 | 34.900 | +0.100 | +0.28% | 9.12K | 31/05 | ||
| 大陸集團 | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
| 安聯 | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
| 寶馬 | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
| 德國交易所 | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
| 德意志銀行 | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
| 德意志電信 | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
| 意昂集團 | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
| 拜爾斯道夫 | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
| 朗盛公司 | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
| 漢高公司 | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
| 萊茵集團 | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
| 蒂森克虜伯 | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
| 西門子 | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
| 費森尤斯 | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
| 赫伯羅德 | 174.1000 | 177.8000 | 172.0000 | +2.1000 | +1.22% | 17.56K | 31/05 | ||
| 青岛海尔股份有限公司 | 1.58 | 1.62 | 1.58 | -0.04 | -2.38% | 146.06K | 31/05 | ||
| 魯克保險 | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
| 默克公司 | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 |
我的投資觀點
你對 Prime All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核