名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABS ABS CBN Corp | 7.66 | 6.88 | 8.00 | 6.88 | +11.34% | 15.32M | 7.66+11.34% | 28/05 | |
BLOOM Bloomberry Resorts Corp | 11.10 | 10.82 | 11.14 | 10.84 | +2.59% | 8.86M | 11.10+2.59% | 28/05 | |
BEL Belle Corp | 2.64 | 2.47 | 2.64 | 2.48 | +6.88% | 5.73M | 2.64+6.88% | 28/05 | |
HOME Allhome Corp | 0.90 | 0.89 | 0.92 | 0.90 | +1.12% | 4.15M | 0.90+1.12% | 28/05 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.42 | 10.30 | 10.46 | 10.10 | +1.17% | 3.44M | 10.42+1.17% | 28/05 |
名稱 | 價格 |
---|---|
ABS ABS CBN | 7.66+0.780+11.34% |
BEL Belle | 2.64+0.170+6.88% |
PHA Premiere Entertainment | 0.206+0.007+3.52% |
BLOOM Bloomberry Resorts | 11.10+0.280+2.59% |
WLCON Wilcon Depot | 19.40+0.400+2.11% |
名稱 | 價格 |
---|---|
SEVN Philippine Seven | 115.10-4.80-4.00% |
ICT International Container | 338.60-11.400-3.26% |
ALLDY AllDay Marts | 0.140.00-2.11% |
CEB Cebu Air | 27.30-0.550-1.97% |
GLO Globe Telecom | 1,972.00-28.00-1.40% |