名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 27.10 | 28.45 | 28.70 | 27.10 | -4.75% | 23.91M | 27.10-4.75% | 28/05 | |
SMPH SM Prime Holdings Inc | 27.05 | 27.20 | 27.75 | 27.05 | -0.55% | 11.98M | 27.05-0.55% | 28/05 | |
MEG Megaworld Corp | 1.89 | 1.90 | 1.90 | 1.87 | -0.53% | 8.63M | 1.89-0.53% | 28/05 | |
MRC MRC Allied Inc | 1.00 | 1.03 | 1.03 | 0.99 | -2.91% | 4.75M | 1.00-2.91% | 28/05 | |
CREIT Citicore Energy REIT Corp | 2.85 | 2.85 | 2.87 | 2.84 | 0.00% | 3.26M | 2.850.00% | 28/05 |
名稱 | 價格 |
---|---|
EVER Ever Gotesco | 0.27+0.0100+3.85% |
DMW DM WENCESLAO & ASSOCIATES | 5.56+0.10+1.83% |
ALLHC AyalaLand Logistics | 1.95+0.020+1.04% |
DDMPR DDMP REIT | 1.16+0.01+0.87% |
VLL Vista Land | 1.62+0.010+0.62% |
名稱 | 價格 |
---|---|
ALI Ayala Land | 27.10-1.350-4.75% |
MRC MRC Allied | 1.00-0.030-2.91% |
RLC Robinsons Land | 16.00-0.240-1.48% |
AREIT AREIT, | 33.40-0.50-1.47% |
FILRT Filinvest REIT | 2.87-0.02-0.69% |